Unchain X Historical Data

UNX
Download
Date Close Price change Market cap Trading volume
2:41 PM $ 0.00386
+0.00%
$ 38.27 million $ 140,883
2:36 PM $ 0.00391
+0.00%
$ 38.27 million $ 141,804
2:31 PM $ 0.00391
+0.00%
$ 38.27 million $ 143,224
2:26 PM $ 0.00392
+0.00%
$ 38.35 million $ 141,669
2:21 PM $ 0.00392
+0.00%
$ 38.4 million $ 143,392
2:16 PM $ 0.0039
+0.00%
$ 38.17 million $ 143,331
2:11 PM $ 0.0039
+0.00%
$ 38.17 million $ 142,556
2:06 PM $ 0.00389
+0.00%
$ 38.11 million $ 142,164
2:01 PM $ 0.00392
+0.00%
$ 38.37 million $ 142,143
1:56 PM $ 0.00392
+0.00%
$ 38.35 million $ 143,097
1:51 PM $ 0.00388
+0.00%
$ 38.02 million $ 142,753
1:46 PM $ 0.00386
+0.00%
$ 37.82 million $ 141,262
1:41 PM $ 0.00398
+0.00%
$ 39.01 million $ 140,069
1:36 PM $ 0.00403
+0.00%
$ 39.45 million $ 144,650
1:31 PM $ 0.00402
+0.00%
$ 39.38 million $ 145,495
1:26 PM $ 0.00397
+0.00%
$ 38.82 million $ 144,937
1:21 PM $ 0.00397
+0.00%
$ 38.82 million $ 143,026
1:16 PM $ 0.004
+0.00%
$ 39.11 million $ 143,544
1:11 PM $ 0.00398
+0.00%
$ 38.92 million $ 144,329
1:06 PM $ 0.004
+0.00%
$ 39.16 million $ 143,950
1:01 PM $ 0.004
+0.00%
$ 39.11 million $ 145,393
12:56 PM $ 0.00397
+0.00%
$ 38.9 million $ 145,013
12:51 PM $ 0.00396
+0.00%
$ 38.76 million $ 144,568
12:46 PM $ 0.00402
+0.00%
$ 39.35 million $ 143,406
12:41 PM $ 0.00399
+0.00%
$ 39.07 million $ 145,759
12:36 PM $ 0.004
+0.00%
$ 39.2 million $ 144,858
12:31 PM $ 0.00399
+0.00%
$ 39.04 million $ 145,122
12:26 PM $ 0.00403
+0.00%
$ 39.45 million $ 144,563
12:21 PM $ 0.00398
+0.00%
$ 38.93 million $ 145,881
12:16 PM $ 0.00398
+0.00%
$ 38.93 million $ 143,567
12:11 PM $ 0.00398
+0.00%
$ 38.91 million $ 143,698
12:06 PM $ 0.00396
+0.00%
$ 38.79 million $ 144,003
12:01 PM $ 0.00396
+0.00%
$ 38.79 million $ 143,535
11:56 AM $ 0.00398
+0.00%
$ 38.97 million $ 144,064
11:51 AM $ 0.00402
+0.00%
$ 39.4 million $ 145,069
11:46 AM $ 0.00402
+0.00%
$ 39.4 million $ 146,012
11:41 AM $ 0.00402
+0.00%
$ 39.36 million $ 144,727
11:36 AM $ 0.004
+0.00%
$ 39.14 million $ 146,445
11:31 AM $ 0.00397
+0.00%
$ 38.9 million $ 145,369
11:26 AM $ 0.00402
+0.00%
$ 39.32 million $ 144,234
11:21 AM $ 0.00401
+0.00%
$ 39.21 million $ 145,746
11:16 AM $ 0.00399
+0.00%
$ 39.06 million $ 145,318
11:11 AM $ 0.00399
+0.00%
$ 39.06 million $ 144,594
11:06 AM $ 0.004
+0.00%
$ 39.14 million $ 144,225
11:01 AM $ 0.00399
+0.00%
$ 39.03 million $ 145,483
10:56 AM $ 0.004
+0.00%
$ 39.17 million $ 145,215
10:51 AM $ 0.004
+0.00%
$ 39.17 million $ 145,501
10:46 AM $ 0.00403
+0.00%
$ 39.44 million $ 145,814
10:41 AM $ 0.00396
+0.00%
$ 38.75 million $ 144,655
10:36 AM $ 0.00403
+0.00%
$ 39.45 million $ 143,119
Download