Unchain X Historical Data

UNX
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00449
+0.22%
$ 43.69 million $ 4.14 million
Mar 2026 $ 0.00445
+46.74%
$ 43.61 million $ 4.39 million
Feb 2026 $ 0.00305
-12.06%
$ 29.85 million $ 3.86 million
Jan 2026 $ 0.00374
-37.70%
$ 33.86 million $ 4.18 million
Dec 2025 $ 0.00603
+122.39%
$ 58.93 million $ 4.47 million
Nov 2025 $ 0.00276
-22.69%
$ 26.83 million $ 3.87 million
Oct 2025 $ 0.00354
-40.77%
$ 34.58 million $ 3.91 million
Sep 2025 $ 0.00759
-37.55%
$ 58.65 million $ 3.86 million
Aug 2025 $ 0.0121
-13.72%
$ 118.4 million $ 3.95 million
Jul 2025 $ 0.014
-42.46%
$ 137.67 million $ 5.84 million
Jun 2025 $ 0.0243
-20.26%
$ 238.48 million $ 4.04 million
May 2025 $ 0.0331
-46.63%
$ 300.65 million $ 3.7 million
Apr 2025 $ 0.0621
-6.07%
$ 612.18 million $ 4.55 million
Mar 2025 $ 0.066
-47.68%
$ 650.76 million $ 5.21 million
Feb 2025 $ 0.126
+7.12%
$ 1.24 billion $ 19.36 million
Jan 2025 $ 0.0874
+220.68%
$ 1.13 billion $ 4.03 million
Dec 2024 $ 0.0272
-30.66%
$ 269.42 million $ 4.68 million
Nov 2024 $ 0.0392
-22.84%
$ 388.84 million $ 13.09 million
Download