Unchain X Historical Data

UNX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00507
+1.48%
$ 49.67 million $ 137,506
Mar 25, 2026 $ 0.005
-0.77%
$ 48.94 million $ 145,040
Mar 24, 2026 $ 0.00501
-0.56%
$ 49.04 million $ 142,667
Mar 23, 2026 $ 0.00502
-0.51%
$ 49.17 million $ 142,453
Mar 22, 2026 $ 0.00505
+8.60%
$ 49.42 million $ 150,815
Mar 21, 2026 $ 0.00461
-1.01%
$ 45.13 million $ 142,390
Mar 20, 2026 $ 0.00462
+0.17%
$ 45.22 million $ 134,187
Mar 19, 2026 $ 0.00465
+9.53%
$ 45.55 million $ 143,016
Mar 18, 2026 $ 0.00425
-12.67%
$ 41.63 million $ 130,774
Mar 17, 2026 $ 0.00489
-18.30%
$ 47.84 million $ 134,593
Mar 16, 2026 $ 0.00603
+14.77%
$ 59.04 million $ 142,497
Mar 15, 2026 $ 0.00522
+3.61%
$ 51.09 million $ 149,040
Mar 14, 2026 $ 0.00505
+0.20%
$ 49.4 million $ 142,071
Mar 13, 2026 $ 0.00505
+18.07%
$ 49.43 million $ 159,562
Mar 12, 2026 $ 0.00425
-0.14%
$ 41.6 million $ 146,876
Mar 11, 2026 $ 0.00426
-0.28%
$ 41.7 million $ 137,572
Mar 10, 2026 $ 0.00426
+1.62%
$ 41.75 million $ 141,298
Mar 9, 2026 $ 0.00416
+34.57%
$ 40.69 million $ 166,642
Mar 8, 2026 $ 0.0031
-0.19%
$ 30.33 million $ 141,307
Mar 7, 2026 $ 0.00311
-0.29%
$ 30.39 million $ 141,988
Mar 6, 2026 $ 0.00311
+0.39%
$ 30.45 million $ 133,211
Mar 5, 2026 $ 0.00311
+0.29%
$ 30.39 million $ 136,121
Mar 4, 2026 $ 0.0031
+0.95%
$ 30.31 million $ 140,186
Mar 3, 2026 $ 0.00307
+0.10%
$ 30.08 million $ 128,403
Mar 2, 2026 $ 0.00308
+0.23%
$ 30.19 million $ 133,197
Mar 1, 2026 $ 0.00307
+1.09%
$ 30.04 million $ 144,174
Feb 28, 2026 $ 0.00305
+0.10%
$ 29.85 million $ 144,165
Feb 27, 2026 $ 0.003
-0.07%
$ 29.38 million $ 132,558
Feb 26, 2026 $ 0.003
+0.00%
$ 29.4 million $ 82,744
Feb 25, 2026 $ 0.00299
+6.36%
$ 29.32 million $ 147,533
Feb 24, 2026 $ 0.00281
-0.57%
$ 27.49 million $ 132,775
Feb 23, 2026 $ 0.0028
-2.03%
$ 27.36 million $ 140,350
Feb 22, 2026 $ 0.00282
-1.16%
$ 27.59 million $ 136,430
Feb 21, 2026 $ 0.00285
+1.24%
$ 27.88 million $ 145,819
Feb 20, 2026 $ 0.00284
+0.92%
$ 27.81 million $ 144,085
Feb 19, 2026 $ 0.00281
-0.53%
$ 27.55 million $ 139,874
Feb 18, 2026 $ 0.00284
-0.18%
$ 27.81 million $ 143,702
Feb 17, 2026 $ 0.00283
+1.14%
$ 27.67 million $ 140,579
Feb 16, 2026 $ 0.00283
+0.25%
$ 27.66 million $ 135,195
Feb 15, 2026 $ 0.00285
+2.00%
$ 27.9 million $ 136,696
Feb 14, 2026 $ 0.00284
+0.11%
$ 27.76 million $ 145,160
Feb 13, 2026 $ 0.00284
+1.10%
$ 27.83 million $ 145,046
Feb 12, 2026 $ 0.00284
+0.67%
$ 27.76 million $ 134,051
Feb 11, 2026 $ 0.00284
-1.28%
$ 27.83 million $ 140,270
Feb 10, 2026 $ 0.00288
+2.46%
$ 28.18 million $ 147,213
Feb 9, 2026 $ 0.00285
+0.99%
$ 27.86 million $ 139,226
Feb 8, 2026 $ 0.00283
+0.35%
$ 27.71 million $ 137,065
Feb 7, 2026 $ 0.00284
+1.39%
$ 27.83 million $ 146,125
Feb 6, 2026 $ 0.00281
-3.33%
$ 27.55 million $ 142,452
Feb 5, 2026 $ 0.00291
-11.96%
$ 28.48 million $ 128,231