Unchain X Historical Data

UNX Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.00407
-0.68%
$ 39.8 million $ 147,652
May 13, 12 PM $ 0.00407
-0.78%
$ 39.8 million $ 147,568
May 13, 11 AM $ 0.00408
-1.31%
$ 39.92 million $ 148,296
May 13, 10 AM $ 0.00409
-1.11%
$ 40.02 million $ 150,154
May 13, 9 AM $ 0.00413
+1.52%
$ 40.48 million $ 151,316
May 13, 8 AM $ 0.0041
+0.47%
$ 40.12 million $ 145,928
May 13, 7 AM $ 0.00409
-0.78%
$ 39.99 million $ 144,987
May 13, 6 AM $ 0.00411
+0.34%
$ 40.26 million $ 146,492
May 13, 5 AM $ 0.00409
+0.49%
$ 40.06 million $ 146,244
May 13, 4 AM $ 0.0041
+0.61%
$ 40.12 million $ 144,191
May 13, 3 AM $ 0.00407
-0.42%
$ 39.8 million $ 144,676
May 13, 2 AM $ 0.00408
+0.25%
$ 39.93 million $ 145,829
May 13, 1 AM $ 0.00407
-1.07%
$ 39.79 million $ 146,877
May 13, 12 AM $ 0.00409
-0.99%
$ 40.03 million $ 144,861
May 12, 11 PM $ 0.00409
-1.14%
$ 40.01 million $ 143,523
May 12, 10 PM $ 0.00411
+0.12%
$ 40.19 million $ 144,905
May 12, 9 PM $ 0.00408
+0.52%
$ 39.96 million $ 143,956
May 12, 8 PM $ 0.00411
+0.64%
$ 40.27 million $ 141,711
May 12, 7 PM $ 0.00411
+1.01%
$ 40.25 million $ 142,368
May 12, 6 PM $ 0.00412
+0.93%
$ 40.33 million $ 140,299
May 12, 5 PM $ 0.00408
+0.07%
$ 39.93 million $ 139,257
May 12, 4 PM $ 0.00409
-0.82%
$ 40.08 million $ 139,609
May 12, 3 PM $ 0.00411
-0.15%
$ 40.27 million $ 142,352
May 12, 2 PM $ 0.00409
-0.20%
$ 40.02 million $ 141,136
May 12, 1 PM $ 0.00412
+0.54%
$ 40.34 million $ 139,774
May 12, 12 PM $ 0.00409
+0.79%
$ 40.08 million $ 139,116
May 12, 11 AM $ 0.00407
-0.44%
$ 39.79 million $ 136,280
May 12, 10 AM $ 0.00407
-1.53%
$ 39.79 million $ 136,053
May 12, 9 AM $ 0.00406
-0.49%
$ 39.75 million $ 134,621
May 12, 8 AM $ 0.00407
-1.14%
$ 39.89 million $ 135,272
May 12, 7 AM $ 0.00413
+1.40%
$ 40.48 million $ 136,535
May 12, 6 AM $ 0.00413
+1.43%
$ 40.4 million $ 136,057
May 12, 5 AM $ 0.00408
-0.42%
$ 39.93 million $ 134,659
May 12, 4 AM $ 0.00409
+0.15%
$ 40.06 million $ 135,539
May 12, 3 AM $ 0.00411
+0.61%
$ 40.26 million $ 135,846
May 12, 2 AM $ 0.00412
+1.20%
$ 40.32 million $ 137,559
May 12, 1 AM $ 0.00406
-1.19%
$ 39.78 million $ 138,964
May 12, 12 AM $ 0.00409
+0.52%
$ 40.06 million $ 140,788
May 11, 11 PM $ 0.00411
-0.32%
$ 40.24 million $ 141,240
May 11, 10 PM $ 0.00412
+1.33%
$ 40.3 million $ 142,403
May 11, 9 PM $ 0.00409
-0.02%
$ 40.06 million $ 139,271
May 11, 8 PM $ 0.0041
-0.68%
$ 40.15 million $ 142,216
May 11, 7 PM $ 0.00408
-0.39%
$ 39.97 million $ 143,096
May 11, 6 PM $ 0.0041
-0.44%
$ 40.11 million $ 142,888
May 11, 5 PM $ 0.00412
+0.02%
$ 40.29 million $ 145,031
May 11, 4 PM $ 0.00412
-0.22%
$ 40.35 million $ 143,336
May 11, 3 PM $ 0.0041
-0.29%
$ 40.13 million $ 141,533
May 11, 2 PM $ 0.00406
-1.48%
$ 39.77 million $ 143,889
May 11, 1 PM $ 0.00407
-1.21%
$ 39.81 million $ 141,406
May 11, 12 PM $ 0.00409
-0.02%
$ 40 million $ 143,632