Unchain X Historical Data

UNX Page 3
Download
Date Close Price change Market cap Trading volume
7:56 AM $ 0.004
+0.00%
$ 39.19 million $ 143,983
7:51 AM $ 0.00402
+0.00%
$ 39.35 million $ 143,482
7:46 AM $ 0.00399
+0.00%
$ 39.04 million $ 143,863
7:41 AM $ 0.004
+0.00%
$ 39.2 million $ 143,219
7:36 AM $ 0.004
+0.00%
$ 39.14 million $ 144,331
7:31 AM $ 0.004
+0.00%
$ 39.18 million $ 144,062
7:26 AM $ 0.00399
+0.00%
$ 39.06 million $ 144,641
7:21 AM $ 0.00399
+0.00%
$ 39.05 million $ 144,607
7:16 AM $ 0.00401
+0.00%
$ 39.21 million $ 144,589
7:11 AM $ 0.00401
+0.00%
$ 39.22 million $ 144,869
7:06 AM $ 0.00402
+0.00%
$ 39.37 million $ 145,013
7:01 AM $ 0.00402
+0.00%
$ 39.4 million $ 145,578
6:56 AM $ 0.00402
+0.00%
$ 39.39 million $ 145,414
6:51 AM $ 0.00403
+0.00%
$ 39.44 million $ 145,247
6:46 AM $ 0.00399
+0.00%
$ 39.02 million $ 145,115
6:41 AM $ 0.00396
+0.00%
$ 38.8 million $ 142,964
6:36 AM $ 0.00397
+0.00%
$ 38.9 million $ 142,172
6:31 AM $ 0.00401
+0.00%
$ 39.22 million $ 142,683
6:26 AM $ 0.00403
+0.00%
$ 39.45 million $ 143,626
6:21 AM $ 0.00402
+0.00%
$ 39.39 million $ 144,190
6:16 AM $ 0.00398
+0.00%
$ 39 million $ 144,051
6:11 AM $ 0.00398
+0.00%
$ 38.92 million $ 142,284
6:06 AM $ 0.00398
+0.00%
$ 38.95 million $ 142,321
6:01 AM $ 0.00397
+0.00%
$ 38.9 million $ 142,527
5:56 AM $ 0.00401
+0.00%
$ 39.27 million $ 142,264
5:51 AM $ 0.00402
+0.00%
$ 39.4 million $ 143,832
5:46 AM $ 0.00396
+0.00%
$ 38.8 million $ 144,077
5:41 AM $ 0.00398
+0.00%
$ 38.99 million $ 142,231
5:36 AM $ 0.00401
+0.00%
$ 39.27 million $ 142,591
5:31 AM $ 0.00396
+0.00%
$ 38.81 million $ 143,681
5:26 AM $ 0.00402
+0.00%
$ 39.37 million $ 142,030
5:21 AM $ 0.00402
+0.00%
$ 39.33 million $ 144,446
5:16 AM $ 0.00403
+0.00%
$ 39.45 million $ 144,254
5:11 AM $ 0.00403
+0.00%
$ 39.46 million $ 144,642
5:06 AM $ 0.00398
+0.00%
$ 39 million $ 144,733
5:01 AM $ 0.004
+0.00%
$ 39.19 million $ 142,688
4:56 AM $ 0.00402
+0.00%
$ 39.33 million $ 143,538
4:51 AM $ 0.00401
+0.00%
$ 39.28 million $ 143,632
4:46 AM $ 0.00397
+0.00%
$ 38.89 million $ 144,076
4:41 AM $ 0.004
+0.00%
$ 39.16 million $ 142,295
4:36 AM $ 0.00398
+0.00%
$ 39.01 million $ 143,109
4:31 AM $ 0.00403
+0.00%
$ 39.45 million $ 142,088
4:26 AM $ 0.00402
+0.00%
$ 39.3 million $ 143,753
4:21 AM $ 0.00402
+0.00%
$ 39.35 million $ 143,442
4:16 AM $ 0.00403
+0.00%
$ 39.42 million $ 143,991
4:11 AM $ 0.00397
+0.00%
$ 38.83 million $ 144,305
4:06 AM $ 0.00402
+0.00%
$ 39.4 million $ 142,570
4:01 AM $ 0.00402
+0.00%
$ 39.33 million $ 144,571
3:56 AM $ 0.00403
+0.00%
$ 39.42 million $ 144,256
3:51 AM $ 0.004
+0.00%
$ 39.2 million $ 144,937