Unchain X Historical Data

UNX Page 4
Download
Date Close Price change Market cap Trading volume
4:41 AM $ 0.004
+0.00%
$ 39.16 million $ 142,295
4:36 AM $ 0.00398
+0.00%
$ 39.01 million $ 143,109
4:31 AM $ 0.00403
+0.00%
$ 39.45 million $ 142,088
4:26 AM $ 0.00402
+0.00%
$ 39.3 million $ 143,753
4:21 AM $ 0.00402
+0.00%
$ 39.35 million $ 143,442
4:16 AM $ 0.00403
+0.00%
$ 39.42 million $ 143,991
4:11 AM $ 0.00397
+0.00%
$ 38.83 million $ 144,305
4:06 AM $ 0.00402
+0.00%
$ 39.4 million $ 142,570
4:01 AM $ 0.00402
+0.00%
$ 39.33 million $ 144,571
3:56 AM $ 0.00403
+0.00%
$ 39.42 million $ 144,256
3:51 AM $ 0.004
+0.00%
$ 39.2 million $ 144,937
3:46 AM $ 0.00398
+0.00%
$ 38.96 million $ 143,929
3:41 AM $ 0.00401
+0.00%
$ 39.27 million $ 143,439
3:36 AM $ 0.00396
+0.00%
$ 38.75 million $ 144,384
3:31 AM $ 0.00403
+0.00%
$ 39.46 million $ 142,155
3:26 AM $ 0.00401
+0.00%
$ 39.22 million $ 143,928
3:21 AM $ 0.00401
+0.00%
$ 39.22 million $ 143,257
3:16 AM $ 0.00396
+0.00%
$ 38.81 million $ 142,895
3:11 AM $ 0.00402
+0.00%
$ 39.34 million $ 141,637
3:06 AM $ 0.004
+0.00%
$ 39.06 million $ 143,667
3:01 AM $ 0.00399
+0.00%
$ 39.06 million $ 143,133
2:56 AM $ 0.004
+0.00%
$ 39.18 million $ 142,640
2:51 AM $ 0.004
+0.00%
$ 39.19 million $ 143,076
2:46 AM $ 0.004
+0.00%
$ 39.12 million $ 142,830
2:41 AM $ 0.00398
+0.00%
$ 38.95 million $ 142,504
2:36 AM $ 0.004
+0.00%
$ 39.19 million $ 142,267
2:31 AM $ 0.004
+0.00%
$ 39.14 million $ 143,204
2:26 AM $ 0.00396
+0.00%
$ 38.78 million $ 142,530
2:21 AM $ 0.00401
+0.00%
$ 39.29 million $ 141,254
2:16 AM $ 0.00402
+0.00%
$ 39.33 million $ 143,068
2:11 AM $ 0.00401
+0.00%
$ 39.28 million $ 142,874
2:06 AM $ 0.00396
+0.00%
$ 38.8 million $ 142,455
2:01 AM $ 0.00403
+0.00%
$ 39.41 million $ 140,167
1:56 AM $ 0.00401
+0.00%
$ 39.28 million $ 142,118
1:51 AM $ 0.00398
+0.00%
$ 39.01 million $ 141,665
1:46 AM $ 0.00398
+0.00%
$ 38.93 million $ 140,579
1:41 AM $ 0.00402
+0.00%
$ 39.38 million $ 140,203
1:36 AM $ 0.00398
+0.00%
$ 38.94 million $ 141,716
1:31 AM $ 0.00398
+0.00%
$ 38.94 million $ 140,355
1:26 AM $ 0.00397
+0.00%
$ 38.82 million $ 139,835
1:21 AM $ 0.00402
+0.00%
$ 39.39 million $ 139,785
1:16 AM $ 0.00401
+0.00%
$ 39.27 million $ 141,989
1:11 AM $ 0.00399
+0.00%
$ 39.09 million $ 141,681
1:06 AM $ 0.00399
+0.00%
$ 39.02 million $ 140,639
1:01 AM $ 0.00397
-0.67%
$ 38.89 million $ 139,961
12:56 AM $ 0.00397
+0.00%
$ 38.87 million $ 141,117
12:51 AM $ 0.00396
+0.00%
$ 38.8 million $ 140,481
12:46 AM $ 0.00402
+0.00%
$ 39.31 million $ 139,903
12:41 AM $ 0.00403
+0.00%
$ 39.43 million $ 141,938
12:36 AM $ 0.004
+0.00%
$ 39.16 million $ 142,172