Unchain X Historical Data

UNX Page 5
Download
Date Close Price change Market cap Trading volume
1:36 AM $ 0.00398
+0.00%
$ 38.94 million $ 141,716
1:31 AM $ 0.00398
+0.00%
$ 38.94 million $ 140,355
1:26 AM $ 0.00397
+0.00%
$ 38.82 million $ 139,835
1:21 AM $ 0.00402
+0.00%
$ 39.39 million $ 139,785
1:16 AM $ 0.00401
+0.00%
$ 39.27 million $ 141,989
1:11 AM $ 0.00399
+0.00%
$ 39.09 million $ 141,681
1:06 AM $ 0.00399
+0.00%
$ 39.02 million $ 140,639
1:01 AM $ 0.00397
-0.67%
$ 38.89 million $ 139,961
12:56 AM $ 0.00397
+0.00%
$ 38.87 million $ 141,117
12:51 AM $ 0.00396
+0.00%
$ 38.8 million $ 140,481
12:46 AM $ 0.00402
+0.00%
$ 39.31 million $ 139,903
12:41 AM $ 0.00403
+0.00%
$ 39.43 million $ 141,938
12:36 AM $ 0.004
+0.00%
$ 39.16 million $ 142,172
12:31 AM $ 0.00402
+0.00%
$ 39.32 million $ 141,447
12:26 AM $ 0.00398
+0.00%
$ 38.99 million $ 141,544
12:21 AM $ 0.00398
+0.00%
$ 38.93 million $ 140,218
12:16 AM $ 0.004
+0.00%
$ 39.12 million $ 140,605
12:11 AM $ 0.00397
+0.00%
$ 38.89 million $ 140,822
12:06 AM $ 0.00401
+0.00%
$ 39.29 million $ 140,043
12:01 AM $ 0.00401
+0.00%
$ 39.29 million $ 141,130
11:56 PM $ 0.004
+0.00%
$ 39.17 million $ 140,655
11:51 PM $ 0.00399
+0.00%
$ 39.07 million $ 141,142
11:46 PM $ 0.004
+0.00%
$ 39.13 million $ 140,265
11:41 PM $ 0.00401
+0.00%
$ 39.29 million $ 140,145
11:36 PM $ 0.00399
+0.00%
$ 39.08 million $ 140,523
11:31 PM $ 0.00402
+0.00%
$ 39.3 million $ 139,520
11:26 PM $ 0.00401
+0.00%
$ 39.26 million $ 140,567
11:21 PM $ 0.00403
+0.00%
$ 39.45 million $ 140,459
11:16 PM $ 0.00401
+0.00%
$ 39.26 million $ 140,862
11:11 PM $ 0.00403
+0.00%
$ 39.45 million $ 140,324
11:06 PM $ 0.00398
+0.00%
$ 38.98 million $ 140,840
11:01 PM $ 0.00399
+0.00%
$ 39.09 million $ 138,893
10:56 PM $ 0.00399
+0.00%
$ 39.05 million $ 139,505
10:51 PM $ 0.00398
+0.00%
$ 38.94 million $ 139,749
10:46 PM $ 0.00401
+0.00%
$ 39.22 million $ 139,404
10:41 PM $ 0.004
+0.00%
$ 39.16 million $ 140,166
10:36 PM $ 0.00403
+0.00%
$ 39.42 million $ 139,465
10:31 PM $ 0.004
+0.00%
$ 39.17 million $ 140,390
10:26 PM $ 0.00401
+0.00%
$ 39.29 million $ 139,549
10:21 PM $ 0.00396
+0.00%
$ 38.77 million $ 140,444
10:16 PM $ 0.00396
+0.00%
$ 38.79 million $ 138,757
10:11 PM $ 0.00403
+0.00%
$ 39.41 million $ 138,815
10:06 PM $ 0.00402
+0.00%
$ 39.32 million $ 141,173
10:01 PM $ 0.00402
+0.00%
$ 39.32 million $ 140,860
9:56 PM $ 0.00397
+0.00%
$ 38.82 million $ 138,989
9:51 PM $ 0.00398
+0.00%
$ 39 million $ 138,870
9:46 PM $ 0.00398
+0.00%
$ 38.96 million $ 139,300
9:41 PM $ 0.00396
+0.00%
$ 38.78 million $ 138,937
9:36 PM $ 0.00397
+0.00%
$ 38.82 million $ 138,105
9:31 PM $ 0.00402
+0.00%
$ 39.34 million $ 138,665