Unchain X Historical Data

UNX Page 6
Download
Date Close Price change Market cap Trading volume
11:31 PM $ 0.00402
+0.00%
$ 39.3 million $ 139,520
11:26 PM $ 0.00401
+0.00%
$ 39.26 million $ 140,567
11:21 PM $ 0.00403
+0.00%
$ 39.45 million $ 140,459
11:16 PM $ 0.00401
+0.00%
$ 39.26 million $ 140,862
11:11 PM $ 0.00403
+0.00%
$ 39.45 million $ 140,324
11:06 PM $ 0.00398
+0.00%
$ 38.98 million $ 140,840
11:01 PM $ 0.00399
+0.00%
$ 39.09 million $ 138,893
10:56 PM $ 0.00399
+0.00%
$ 39.05 million $ 139,505
10:51 PM $ 0.00398
+0.00%
$ 38.94 million $ 139,749
10:46 PM $ 0.00401
+0.00%
$ 39.22 million $ 139,404
10:41 PM $ 0.004
+0.00%
$ 39.16 million $ 140,166
10:36 PM $ 0.00403
+0.00%
$ 39.42 million $ 139,465
10:31 PM $ 0.004
+0.00%
$ 39.17 million $ 140,390
10:26 PM $ 0.00401
+0.00%
$ 39.29 million $ 139,549
10:21 PM $ 0.00396
+0.00%
$ 38.77 million $ 140,444
10:16 PM $ 0.00396
+0.00%
$ 38.79 million $ 138,757
10:11 PM $ 0.00403
+0.00%
$ 39.41 million $ 138,815
10:06 PM $ 0.00402
+0.00%
$ 39.32 million $ 141,173
10:01 PM $ 0.00402
+0.00%
$ 39.32 million $ 140,860
9:56 PM $ 0.00397
+0.00%
$ 38.82 million $ 138,989
9:51 PM $ 0.00398
+0.00%
$ 39 million $ 138,870
9:46 PM $ 0.00398
+0.00%
$ 38.96 million $ 139,300
9:41 PM $ 0.00396
+0.00%
$ 38.78 million $ 138,937
9:36 PM $ 0.00397
+0.00%
$ 38.82 million $ 138,105
9:31 PM $ 0.00402
+0.00%
$ 39.34 million $ 138,665
9:26 PM $ 0.00398
+0.00%
$ 39 million $ 140,308
9:21 PM $ 0.004
+0.00%
$ 39.17 million $ 139,156
9:16 PM $ 0.00401
+0.00%
$ 39.27 million $ 139,242
9:11 PM $ 0.00397
+0.00%
$ 38.84 million $ 140,127
9:06 PM $ 0.00402
+0.00%
$ 39.4 million $ 138,820
9:01 PM $ 0.00402
+0.00%
$ 39.31 million $ 140,662
8:56 PM $ 0.004
+0.00%
$ 39.19 million $ 140,217
8:51 PM $ 0.00398
+0.00%
$ 38.97 million $ 139,722
8:46 PM $ 0.00402
+0.00%
$ 39.38 million $ 139,026
8:41 PM $ 0.00402
+0.00%
$ 39.33 million $ 140,211
8:36 PM $ 0.00398
+0.00%
$ 38.94 million $ 140,393
8:31 PM $ 0.00399
+0.00%
$ 39.04 million $ 139,002
8:26 PM $ 0.00397
+0.00%
$ 38.9 million $ 139,112
8:21 PM $ 0.00401
+0.00%
$ 39.26 million $ 138,939
8:16 PM $ 0.00402
+0.00%
$ 39.33 million $ 140,530
8:11 PM $ 0.00398
+0.00%
$ 38.97 million $ 140,649
8:06 PM $ 0.00402
+0.00%
$ 39.34 million $ 139,092
8:01 PM $ 0.00402
+0.00%
$ 39.32 million $ 140,713
Download