Unchain X Historical Data

UNX
Download
Date Close Price change Market cap Trading volume
4:16 PM $ 0.00389
+0.00%
$ 38.03 million $ 138,720
4:11 PM $ 0.00388
+0.00%
$ 38.03 million $ 139,675
4:06 PM $ 0.0039
+0.00%
$ 38.14 million $ 139,141
4:01 PM $ 0.00389
+0.00%
$ 38.11 million $ 139,430
3:56 PM $ 0.00392
+0.00%
$ 38.37 million $ 139,315
3:51 PM $ 0.0039
+0.00%
$ 38.18 million $ 140,311
3:46 PM $ 0.00391
+0.00%
$ 38.26 million $ 139,938
3:41 PM $ 0.00391
+0.00%
$ 38.31 million $ 140,357
3:36 PM $ 0.00392
+0.00%
$ 38.35 million $ 140,301
3:31 PM $ 0.00391
+0.00%
$ 38.24 million $ 140,410
3:26 PM $ 0.00388
+0.00%
$ 37.97 million $ 140,323
3:21 PM $ 0.00391
+0.00%
$ 38.22 million $ 139,252
3:16 PM $ 0.00386
+0.00%
$ 37.8 million $ 140,704
3:11 PM $ 0.00388
+0.00%
$ 37.94 million $ 139,546
3:06 PM $ 0.00388
+0.00%
$ 37.94 million $ 140,259
3:01 PM $ 0.00391
+0.00%
$ 38.31 million $ 141,880
2:56 PM $ 0.00389
+0.00%
$ 38.12 million $ 142,223
2:51 PM $ 0.00393
+0.00%
$ 38.47 million $ 141,566
2:46 PM $ 0.00393
+0.00%
$ 38.47 million $ 143,203
2:41 PM $ 0.00386
+0.00%
$ 37.78 million $ 140,883
2:36 PM $ 0.00391
+0.00%
$ 38.27 million $ 141,804
2:31 PM $ 0.00391
+0.00%
$ 38.27 million $ 143,224
2:26 PM $ 0.00392
+0.00%
$ 38.35 million $ 141,669
2:21 PM $ 0.00392
+0.00%
$ 38.4 million $ 143,392
2:16 PM $ 0.0039
+0.00%
$ 38.17 million $ 143,331
2:11 PM $ 0.0039
+0.00%
$ 38.17 million $ 142,556
2:06 PM $ 0.00389
+0.00%
$ 38.11 million $ 142,164
2:01 PM $ 0.00392
+0.00%
$ 38.37 million $ 142,143
1:56 PM $ 0.00392
+0.00%
$ 38.35 million $ 143,097
1:51 PM $ 0.00388
+0.00%
$ 38.02 million $ 142,753
1:46 PM $ 0.00386
+0.00%
$ 37.82 million $ 141,262
1:41 PM $ 0.00398
+0.00%
$ 39.01 million $ 140,069
1:36 PM $ 0.00403
+0.00%
$ 39.45 million $ 144,650
1:31 PM $ 0.00402
+0.00%
$ 39.38 million $ 145,495
1:26 PM $ 0.00397
+0.00%
$ 38.82 million $ 144,937
1:21 PM $ 0.00397
+0.00%
$ 38.82 million $ 143,026
1:16 PM $ 0.004
+0.00%
$ 39.11 million $ 143,544
1:11 PM $ 0.00398
+0.00%
$ 38.92 million $ 144,329
1:06 PM $ 0.004
+0.00%
$ 39.16 million $ 143,950
1:01 PM $ 0.004
+0.00%
$ 39.11 million $ 145,393
12:56 PM $ 0.00397
+0.00%
$ 38.9 million $ 145,013
12:51 PM $ 0.00396
+0.00%
$ 38.76 million $ 144,568
12:46 PM $ 0.00402
+0.00%
$ 39.35 million $ 143,406
12:41 PM $ 0.00399
+0.00%
$ 39.07 million $ 145,759
12:36 PM $ 0.004
+0.00%
$ 39.2 million $ 144,858
12:31 PM $ 0.00399
+0.00%
$ 39.04 million $ 145,122
12:26 PM $ 0.00403
+0.00%
$ 39.45 million $ 144,563
12:21 PM $ 0.00398
+0.00%
$ 38.93 million $ 145,881
12:16 PM $ 0.00398
+0.00%
$ 38.93 million $ 143,567
12:11 PM $ 0.00398
+0.00%
$ 38.91 million $ 143,698
Download