Unchain X Historical Data

UNX
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00408
+6.11%
$ 40.09 million $ 161,641
Apr 27 $ 0.00351
-21.08%
$ 37.64 million $ 35,487
Apr 20 $ 0.00444
-0.87%
$ 43.89 million $ 838,691
Apr 13 $ 0.00446
+0.34%
$ 43.71 million $ 851,662
Apr 6 $ 0.00443
-0.83%
$ 43.51 million $ 871,811
Mar 30 $ 0.00448
-11.78%
$ 43.41 million $ 834,744
Mar 23 $ 0.00503
-0.44%
$ 49.24 million $ 861,172
Mar 16 $ 0.00505
-3.92%
$ 49.42 million $ 978,272
Mar 9 $ 0.00522
+68.95%
$ 51.09 million $ 1.04 million
Mar 2 $ 0.00311
+0.91%
$ 30.33 million $ 813,106
Feb 23 $ 0.00307
+7.57%
$ 30.04 million $ 924,300
Feb 16 $ 0.00285
+1.03%
$ 27.59 million $ 849,254
Feb 9 $ 0.00284
+0.64%
$ 27.9 million $ 850,966
Feb 2 $ 0.00284
-15.96%
$ 27.71 million $ 831,063
Jan 26 $ 0.00346
-23.05%
$ 32.91 million $ 765,462
Jan 19 $ 0.0045
+1.63%
$ 43.55 million $ 850,470
Jan 12 $ 0.00447
-8.52%
$ 43.69 million $ 855,695
Jan 5 $ 0.00485
-32.09%
$ 47.2 million $ 829,131
Dec 29 $ 0.00771
+26.07%
$ 69.28 million $ 866,458
Dec 22 $ 0.00443
+61.51%
$ 60.09 million $ 862,675
Dec 15 $ 0.00276
+1.43%
$ 26.65 million $ 848,332
Dec 8 $ 0.00273
-0.18%
$ 26.69 million $ 892,048
Dec 1 $ 0.00275
+1.45%
$ 26.68 million $ 833,279
Nov 24 $ 0.00276
+0.95%
$ 26.83 million $ 821,612
Nov 17 $ 0.00271
-11.99%
$ 26.76 million $ 856,381
Nov 10 $ 0.00306
-5.40%
$ 29.68 million $ 759,765
Nov 3 $ 0.00309
-12.39%
$ 31.85 million $ 765,235
Oct 27 $ 0.00354
-6.52%
$ 34.45 million $ 788,434
Oct 20 $ 0.00373
+0.24%
$ 36.95 million $ 786,656
Oct 13 $ 0.00374
-7.30%
$ 36.42 million $ 811,130
Oct 6 $ 0.00354
-43.76%
$ 39.31 million $ 680,357
Sep 29 $ 0.00634
-16.45%
$ 61.72 million $ 815,692
Sep 22 $ 0.00806
-28.14%
$ 75 million $ 787,021
Sep 15 $ 0.0113
+0.30%
$ 110.21 million $ 819,705
Sep 8 $ 0.0113
+1.11%
$ 110.26 million $ 797,053
Sep 1 $ 0.0112
-7.50%
$ 110.96 million $ 795,683
Aug 25 $ 0.0121
+1.27%
$ 118.4 million $ 784,281
Aug 18 $ 0.0121
-4.38%
$ 117.59 million $ 782,145
Aug 11 $ 0.0127
-0.85%
$ 124.69 million $ 919,212
Aug 4 $ 0.0128
-0.79%
$ 126.51 million $ 803,475
Jul 28 $ 0.0128
-8.69%
$ 126.81 million $ 797,836
Jul 21 $ 0.014
-19.40%
$ 137.33 million $ 1.37 million
Jul 14 $ 0.017
-5.05%
$ 170.7 million $ 2.11 million
Jul 7 $ 0.018
-19.02%
$ 176.48 million $ 794,906
Jun 30 $ 0.0224
-7.87%
$ 219.11 million $ 679,401
Jun 23 $ 0.0243
+0.26%
$ 239.57 million $ 1.03 million
Jun 16 $ 0.025
-7.12%
$ 238.56 million $ 791,746
Jun 9 $ 0.0269
-12.04%
$ 265.91 million $ 778,600
Jun 2 $ 0.0306
+0.20%
$ 300.66 million $ 730,877
May 26 $ 0.0306
-50.76%
$ 301 million $ 1.03 million
Download