Turbo Historical Data

TURBO
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00129
+0.00%
$ 81.55 million $ 12.23 million
Today, at 10 AM $ 0.00129
+0.39%
$ 81.84 million $ 12.63 million
Today, at 9 AM $ 0.00129
-0.51%
$ 81.52 million $ 12.72 million
Today, at 8 AM $ 0.00129
-0.49%
$ 81.94 million $ 12.82 million
Today, at 7 AM $ 0.0013
+0.47%
$ 82.35 million $ 12.91 million
Today, at 6 AM $ 0.00129
+0.86%
$ 81.97 million $ 13.18 million
Today, at 5 AM $ 0.00128
-2.15%
$ 81.26 million $ 13.09 million
Today, at 4 AM $ 0.00131
-1.28%
$ 83.05 million $ 12.99 million
Today, at 3 AM $ 0.00133
-0.16%
$ 84.13 million $ 13.13 million
Today, at 2 AM $ 0.00133
+0.31%
$ 84.27 million $ 13.57 million
Today, at 1 AM $ 0.00133
-1.80%
$ 84 million $ 13.64 million
Today, at 12 AM $ 0.00135
+0.63%
$ 85.54 million $ 13.78 million
Yesterday, at 11 PM $ 0.00134
-1.07%
$ 85.01 million $ 13.85 million
Yesterday, at 10 PM $ 0.00136
+0.76%
$ 85.93 million $ 14.02 million
Yesterday, at 9 PM $ 0.00135
-0.15%
$ 85.27 million $ 13.99 million
Yesterday, at 8 PM $ 0.00135
-0.43%
$ 85.39 million $ 14.05 million
Yesterday, at 7 PM $ 0.00135
-0.86%
$ 85.77 million $ 14.2 million
Yesterday, at 6 PM $ 0.00137
-0.92%
$ 86.51 million $ 14.49 million
Yesterday, at 5 PM $ 0.00138
+1.32%
$ 87.31 million $ 15 million
Yesterday, at 4 PM $ 0.00136
+1.18%
$ 86.17 million $ 14.39 million
Yesterday, at 3 PM $ 0.00134
+0.10%
$ 85.16 million $ 14.49 million
Yesterday, at 2 PM $ 0.00134
+1.22%
$ 85.07 million $ 16.73 million
Yesterday, at 1 PM $ 0.00133
+0.66%
$ 84.04 million $ 17.95 million
Yesterday, at 12 PM $ 0.00132
+2.04%
$ 83.5 million $ 20.43 million
Yesterday, at 11 AM $ 0.00129
-1.13%
$ 81.83 million $ 24.48 million
Yesterday, at 10 AM $ 0.00131
+1.84%
$ 82.76 million $ 32.81 million
Yesterday, at 9 AM $ 0.00128
+0.20%
$ 81.27 million $ 45.58 million
Yesterday, at 8 AM $ 0.00128
-0.28%
$ 81.1 million $ 48.97 million
Yesterday, at 7 AM $ 0.00128
-0.64%
$ 81.33 million $ 49.58 million
Yesterday, at 6 AM $ 0.00129
-0.16%
$ 81.85 million $ 49.73 million
Yesterday, at 5 AM $ 0.00129
+0.51%
$ 81.99 million $ 51.54 million
Yesterday, at 4 AM $ 0.00129
+0.65%
$ 81.57 million $ 53.02 million
Yesterday, at 3 AM $ 0.00128
-2.93%
$ 81.04 million $ 55.36 million
Yesterday, at 2 AM $ 0.00132
-0.09%
$ 83.49 million $ 56.48 million
Yesterday, at 1 AM $ 0.00132
-1.22%
$ 83.56 million $ 56.72 million
Yesterday, at 12 AM $ 0.00134
-0.75%
$ 84.6 million $ 57.25 million
May 13, 11 PM $ 0.00135
+0.50%
$ 85.23 million $ 57.03 million
May 13, 10 PM $ 0.00134
+1.03%
$ 84.81 million $ 56.76 million
May 13, 9 PM $ 0.00132
-0.72%
$ 83.94 million $ 56.55 million
May 13, 8 PM $ 0.00133
+0.77%
$ 84.55 million $ 56.46 million
May 13, 7 PM $ 0.00132
-1.59%
$ 83.9 million $ 56.09 million
May 13, 6 PM $ 0.00135
+1.16%
$ 85.25 million $ 55.84 million
May 13, 5 PM $ 0.00133
+0.12%
$ 84.27 million $ 54.94 million
May 13, 4 PM $ 0.00133
+0.49%
$ 84.17 million $ 54.53 million
May 13, 3 PM $ 0.00132
-2.01%
$ 83.76 million $ 53.9 million
May 13, 2 PM $ 0.00135
+0.56%
$ 85.46 million $ 54.24 million
May 13, 1 PM $ 0.00134
-1.52%
$ 84.99 million $ 52.94 million
May 13, 12 PM $ 0.00136
-4.69%
$ 86.3 million $ 50.25 million
May 13, 11 AM $ 0.00143
-6.82%
$ 90.78 million $ 46.25 million
May 13, 10 AM $ 0.00154
+5.73%
$ 97.5 million $ 37.58 million
Download