Turbo Historical Data

TURBO Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.00154
+5.73%
$ 97.5 million $ 37.58 million
May 13, 9 AM $ 0.00146
+4.51%
$ 92.22 million $ 22.59 million
May 13, 8 AM $ 0.00139
+2.58%
$ 88.23 million $ 18.63 million
May 13, 7 AM $ 0.00136
+0.23%
$ 86.02 million $ 18 million
May 13, 6 AM $ 0.00135
-2.37%
$ 85.82 million $ 17.47 million
May 13, 5 AM $ 0.00139
-1.15%
$ 87.88 million $ 15.59 million
May 13, 4 AM $ 0.0014
+1.07%
$ 88.9 million $ 13.89 million
May 13, 3 AM $ 0.00139
+2.81%
$ 87.96 million $ 11.22 million
May 13, 2 AM $ 0.00135
+1.15%
$ 85.54 million $ 9.76 million
May 13, 1 AM $ 0.00133
+2.75%
$ 84.56 million $ 9.54 million
May 13, 12 AM $ 0.0013
+0.70%
$ 82.3 million $ 9.02 million
May 12, 11 PM $ 0.00129
-0.91%
$ 81.73 million $ 8.9 million
May 12, 10 PM $ 0.0013
+0.49%
$ 82.48 million $ 8.91 million
May 12, 9 PM $ 0.0013
+0.93%
$ 82.08 million $ 8.89 million
May 12, 8 PM $ 0.00128
-0.26%
$ 81.32 million $ 9.03 million
May 12, 7 PM $ 0.00129
+0.58%
$ 81.53 million $ 9.21 million
May 12, 6 PM $ 0.00128
+0.37%
$ 81.06 million $ 9.29 million
May 12, 5 PM $ 0.00127
+0.99%
$ 80.76 million $ 9.19 million
May 12, 4 PM $ 0.00126
-0.11%
$ 79.97 million $ 9.32 million
May 12, 3 PM $ 0.00126
-0.22%
$ 80.06 million $ 9.5 million
May 12, 2 PM $ 0.00127
-0.16%
$ 80.24 million $ 9.9 million
May 12, 1 PM $ 0.00127
-1.29%
$ 80.37 million $ 9.71 million
May 12, 12 PM $ 0.00128
+0.13%
$ 81.41 million $ 9.77 million
May 12, 11 AM $ 0.00128
-0.13%
$ 81.31 million $ 9.76 million
May 12, 10 AM $ 0.00128
-1.70%
$ 81.41 million $ 9.79 million
May 12, 9 AM $ 0.00131
+0.06%
$ 82.83 million $ 9.66 million
May 12, 8 AM $ 0.00131
-0.40%
$ 82.78 million $ 9.65 million
May 12, 7 AM $ 0.00131
-0.57%
$ 83.11 million $ 9.48 million
May 12, 6 AM $ 0.00132
-0.41%
$ 83.58 million $ 9.5 million
May 12, 5 AM $ 0.00132
+0.33%
$ 83.93 million $ 9.67 million
May 12, 4 AM $ 0.00132
+0.89%
$ 83.65 million $ 9.72 million
May 12, 3 AM $ 0.00131
+0.01%
$ 82.92 million $ 9.81 million
May 12, 2 AM $ 0.00131
+0.36%
$ 82.89 million $ 10.55 million
May 12, 1 AM $ 0.0013
-2.34%
$ 82.59 million $ 10.94 million
May 12, 12 AM $ 0.00133
+0.13%
$ 84.57 million $ 10.92 million
May 11, 11 PM $ 0.00133
+0.01%
$ 84.46 million $ 11.25 million
May 11, 10 PM $ 0.00133
-0.16%
$ 84.45 million $ 11.49 million
May 11, 9 PM $ 0.00133
-0.42%
$ 84.58 million $ 11.7 million
May 11, 8 PM $ 0.00134
-0.53%
$ 84.94 million $ 12.29 million
May 11, 7 PM $ 0.00135
+0.99%
$ 85.38 million $ 13.15 million
May 11, 6 PM $ 0.00133
-0.46%
$ 84.58 million $ 13.45 million
May 11, 5 PM $ 0.00134
+0.90%
$ 84.98 million $ 14.38 million
May 11, 4 PM $ 0.00133
+0.72%
$ 84.22 million $ 15.22 million
May 11, 3 PM $ 0.00132
+1.15%
$ 83.61 million $ 15.12 million
May 11, 2 PM $ 0.0013
-1.18%
$ 82.66 million $ 15.32 million
May 11, 1 PM $ 0.00132
+0.18%
$ 83.65 million $ 14.92 million
May 11, 12 PM $ 0.00132
-0.38%
$ 83.5 million $ 14.74 million
May 11, 11 AM $ 0.00132
-0.24%
$ 83.82 million $ 14.56 million
May 11, 10 AM $ 0.00133
+0.32%
$ 84.02 million $ 14.39 million
May 11, 9 AM $ 0.00132
+0.33%
$ 83.75 million $ 14.37 million