Turbo Historical Data

TURBO Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.00132
+0.33%
$ 83.75 million $ 14.37 million
May 11, 8 AM $ 0.00132
-0.07%
$ 83.47 million $ 14.35 million
May 11, 7 AM $ 0.00132
-0.31%
$ 83.53 million $ 14.27 million
May 11, 6 AM $ 0.00132
-0.10%
$ 83.79 million $ 14.23 million
May 11, 5 AM $ 0.00132
+0.19%
$ 83.87 million $ 14.18 million
May 11, 4 AM $ 0.00132
+0.40%
$ 83.71 million $ 14.13 million
May 11, 3 AM $ 0.00132
-1.00%
$ 83.38 million $ 13.91 million
May 11, 2 AM $ 0.00133
-1.27%
$ 84.22 million $ 13.29 million
May 11, 1 AM $ 0.00135
-0.17%
$ 85.3 million $ 12.83 million
May 11, 12 AM $ 0.00135
-1.06%
$ 85.45 million $ 12.73 million
May 10, 11 PM $ 0.00136
-0.75%
$ 86.37 million $ 12.72 million
May 10, 10 PM $ 0.00137
+1.84%
$ 87.04 million $ 12.46 million
May 10, 9 PM $ 0.00135
+0.23%
$ 85.47 million $ 12.11 million
May 10, 8 PM $ 0.00135
-3.61%
$ 85.28 million $ 11.3 million
May 10, 7 PM $ 0.0014
-0.93%
$ 88.47 million $ 10.22 million
May 10, 6 PM $ 0.00141
+1.21%
$ 89.3 million $ 9.82 million
May 10, 5 PM $ 0.00139
+1.95%
$ 88.22 million $ 8.84 million
May 10, 4 PM $ 0.00137
+0.86%
$ 86.54 million $ 7.92 million
May 10, 3 PM $ 0.00135
+1.30%
$ 85.8 million $ 7.79 million
May 10, 2 PM $ 0.00134
-0.37%
$ 84.7 million $ 7.98 million
May 10, 1 PM $ 0.00134
+0.71%
$ 85.02 million $ 7.99 million
May 10, 12 PM $ 0.00133
-0.03%
$ 84.41 million $ 7.94 million
May 10, 11 AM $ 0.00133
-0.42%
$ 84.44 million $ 7.99 million
May 10, 10 AM $ 0.00134
-0.13%
$ 84.79 million $ 8.14 million
May 10, 9 AM $ 0.00134
-0.32%
$ 84.91 million $ 8.03 million
May 10, 8 AM $ 0.00134
+0.34%
$ 85.19 million $ 8.05 million
May 10, 7 AM $ 0.00134
+0.53%
$ 84.9 million $ 8.15 million
May 10, 6 AM $ 0.00133
-0.44%
$ 84.46 million $ 8.23 million
May 10, 5 AM $ 0.00134
-0.53%
$ 84.83 million $ 8.65 million
May 10, 4 AM $ 0.00135
-0.14%
$ 85.3 million $ 8.75 million
May 10, 3 AM $ 0.00135
-0.60%
$ 85.43 million $ 8.78 million
May 10, 2 AM $ 0.00136
+1.97%
$ 85.94 million $ 8.68 million
May 10, 1 AM $ 0.00133
-0.01%
$ 84.29 million $ 8.74 million
May 10, 12 AM $ 0.00133
-0.35%
$ 84.29 million $ 8.92 million
May 9, 11 PM $ 0.00133
-0.09%
$ 84.59 million $ 8.65 million
May 9, 10 PM $ 0.00134
-0.26%
$ 84.67 million $ 8.64 million
May 9, 9 PM $ 0.00134
+0.06%
$ 84.89 million $ 8.76 million
May 9, 8 PM $ 0.00134
-0.48%
$ 84.84 million $ 8.87 million
May 9, 7 PM $ 0.00135
+0.22%
$ 85.25 million $ 9 million
May 9, 6 PM $ 0.00134
+0.24%
$ 85.06 million $ 8.93 million
May 9, 5 PM $ 0.00134
+0.96%
$ 84.86 million $ 9.09 million
May 9, 4 PM $ 0.00133
+0.59%
$ 84.05 million $ 9.05 million
May 9, 3 PM $ 0.00132
-1.07%
$ 83.56 million $ 9.04 million
May 9, 2 PM $ 0.00133
-0.50%
$ 84.46 million $ 9.16 million
May 9, 1 PM $ 0.00134
-0.79%
$ 84.88 million $ 9.23 million
May 9, 12 PM $ 0.00135
-0.85%
$ 85.56 million $ 9.57 million
May 9, 11 AM $ 0.00136
-0.10%
$ 86.29 million $ 9.64 million
May 9, 10 AM $ 0.00136
+1.57%
$ 86.38 million $ 9.58 million
May 9, 9 AM $ 0.00134
-1.22%
$ 85.04 million $ 9.7 million
May 9, 8 AM $ 0.00136
+0.29%
$ 86.08 million $ 9.8 million