Turbo Historical Data

TURBO Page 3
Download
Date Close Price change Market cap Trading volume
12:56 PM $ 0.00128
-0.02%
$ 81.06 million $ 12.04 million
12:55 PM $ 0.00128
+0.00%
$ 81.06 million $ 12.04 million
12:54 PM $ 0.00128
-0.03%
$ 81.05 million $ 12.07 million
12:53 PM $ 0.00128
+0.01%
$ 81.05 million $ 12.08 million
12:52 PM $ 0.00128
+0.03%
$ 81.05 million $ 12.09 million
12:51 PM $ 0.00128
+0.00%
$ 81.05 million $ 12.1 million
12:50 PM $ 0.00128
-0.06%
$ 81.05 million $ 12.11 million
12:49 PM $ 0.00128
+0.05%
$ 81.08 million $ 12.12 million
12:48 PM $ 0.00128
-0.01%
$ 81.08 million $ 12.12 million
12:47 PM $ 0.00128
-0.03%
$ 81.08 million $ 12.12 million
12:46 PM $ 0.00128
+0.04%
$ 81.08 million $ 12.12 million
12:45 PM $ 0.00128
-0.10%
$ 81.08 million $ 12.12 million
12:44 PM $ 0.00128
+0.01%
$ 81.13 million $ 12.13 million
12:43 PM $ 0.00128
+0.00%
$ 81.13 million $ 12.13 million
12:42 PM $ 0.00128
+0.00%
$ 81.13 million $ 12.13 million
12:41 PM $ 0.00128
+0.00%
$ 81.13 million $ 12.14 million
12:40 PM $ 0.00128
-0.01%
$ 81.13 million $ 12.14 million
12:39 PM $ 0.00128
+0.00%
$ 81.13 million $ 12.15 million
12:38 PM $ 0.00128
-0.03%
$ 81.13 million $ 12.17 million
12:37 PM $ 0.00128
-0.02%
$ 81.13 million $ 12.17 million
12:36 PM $ 0.00128
-0.03%
$ 81.13 million $ 12.18 million
12:35 PM $ 0.00128
+0.00%
$ 81.13 million $ 12.18 million
12:34 PM $ 0.00128
-0.03%
$ 81.2 million $ 12.2 million
12:33 PM $ 0.00128
-0.02%
$ 81.2 million $ 12.21 million
12:32 PM $ 0.00128
+0.10%
$ 81.2 million $ 12.21 million
12:31 PM $ 0.00128
+0.06%
$ 81.2 million $ 12.2 million
12:30 PM $ 0.00128
-0.11%
$ 81.2 million $ 12.21 million
12:29 PM $ 0.00128
-0.04%
$ 81.2 million $ 12.2 million
12:28 PM $ 0.00128
+0.01%
$ 81.2 million $ 12.2 million
12:27 PM $ 0.00128
-0.02%
$ 81.2 million $ 12.2 million
12:26 PM $ 0.00128
+0.01%
$ 81.2 million $ 12.2 million
12:25 PM $ 0.00128
-0.06%
$ 81.2 million $ 12.22 million
12:24 PM $ 0.00128
-0.06%
$ 81.29 million $ 12.22 million
12:23 PM $ 0.00128
-0.05%
$ 81.29 million $ 12.22 million
12:22 PM $ 0.00128
+0.00%
$ 81.29 million $ 12.22 million
12:21 PM $ 0.00128
+0.04%
$ 81.29 million $ 12.22 million
12:20 PM $ 0.00128
-0.01%
$ 81.29 million $ 12.22 million
12:19 PM $ 0.00128
+0.05%
$ 81.36 million $ 12.24 million
12:18 PM $ 0.00128
-0.01%
$ 81.36 million $ 12.24 million
12:17 PM $ 0.00128
-0.02%
$ 81.36 million $ 12.26 million
12:16 PM $ 0.00128
+0.03%
$ 81.36 million $ 12.27 million
12:15 PM $ 0.00128
-0.01%
$ 81.36 million $ 12.27 million
12:14 PM $ 0.00128
-0.05%
$ 81.33 million $ 12.27 million
12:13 PM $ 0.00128
+0.01%
$ 81.33 million $ 12.27 million
12:12 PM $ 0.00128
+0.00%
$ 81.33 million $ 12.27 million
12:11 PM $ 0.00128
-0.03%
$ 81.33 million $ 12.27 million
12:10 PM $ 0.00128
+0.00%
$ 81.33 million $ 12.28 million
12:09 PM $ 0.00128
+0.10%
$ 81.39 million $ 12.27 million
12:08 PM $ 0.00128
+0.03%
$ 81.39 million $ 12.27 million
12:07 PM $ 0.00128
-0.08%
$ 81.39 million $ 12.26 million