Turbo Historical Data

TURBO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00188
-2.84%
$ 118.56 million $ 13.83 million
Dec 15, 2025 $ 0.00193
-2.69%
$ 121.83 million $ 19.13 million
Dec 14, 2025 $ 0.002
-2.37%
$ 125.04 million $ 27.55 million
Dec 13, 2025 $ 0.00206
+5.19%
$ 129.24 million $ 46.36 million
Dec 12, 2025 $ 0.00196
-3.48%
$ 123.9 million $ 17.12 million
Dec 11, 2025 $ 0.00203
-1.69%
$ 128.31 million $ 20.59 million
Dec 10, 2025 $ 0.00207
-5.33%
$ 130.57 million $ 24.67 million
Dec 9, 2025 $ 0.00218
-1.06%
$ 137.92 million $ 30.33 million
Dec 8, 2025 $ 0.00221
+1.68%
$ 139.44 million $ 55.8 million
Dec 7, 2025 $ 0.00217
-0.05%
$ 137.03 million $ 49.29 million
Dec 6, 2025 $ 0.00217
-3.08%
$ 137.2 million $ 27.77 million
Dec 5, 2025 $ 0.00224
-5.55%
$ 141.56 million $ 61.67 million
Dec 4, 2025 $ 0.00237
-0.86%
$ 149.74 million $ 82.8 million
Dec 3, 2025 $ 0.00239
-3.41%
$ 151.47 million $ 159.37 million
Dec 2, 2025 $ 0.00248
+35.10%
$ 156.54 million $ 144.46 million
Dec 1, 2025 $ 0.00183
-9.02%
$ 115.88 million $ 41.08 million
Nov 30, 2025 $ 0.00203
-4.22%
$ 127.36 million $ 61.42 million
Nov 29, 2025 $ 0.00213
-11.24%
$ 133.82 million $ 117.9 million
Nov 28, 2025 $ 0.00235
+9.05%
$ 151.49 million $ 307.94 million
Nov 27, 2025 $ 0.00221
+36.74%
$ 136.23 million $ 149.9 million
Nov 26, 2025 $ 0.00161
+5.30%
$ 101.96 million $ 24.52 million
Nov 25, 2025 $ 0.00153
+1.72%
$ 96.9 million $ 15.09 million
Nov 24, 2025 $ 0.00151
+10.90%
$ 95.16 million $ 24.83 million
Nov 23, 2025 $ 0.00139
-0.56%
$ 86.2 million $ 12.01 million
Nov 22, 2025 $ 0.00141
+1.31%
$ 88.33 million $ 11.23 million
Nov 21, 2025 $ 0.00136
-10.74%
$ 88.15 million $ 28.37 million
Nov 20, 2025 $ 0.00156
-5.39%
$ 105.27 million $ 22.99 million
Nov 19, 2025 $ 0.00165
-7.65%
$ 114.05 million $ 38.25 million
Nov 18, 2025 $ 0.00185
+17.46%
$ 123.5 million $ 53.42 million
Nov 17, 2025 $ 0.00157
-6.29%
$ 108.64 million $ 16.69 million
Nov 16, 2025 $ 0.00167
-7.07%
$ 115.91 million $ 12.63 million
Nov 15, 2025 $ 0.00179
+0.25%
$ 123.84 million $ 8.81 million
Nov 14, 2025 $ 0.00181
-4.66%
$ 123.44 million $ 14.59 million
Nov 13, 2025 $ 0.00188
-3.66%
$ 130.76 million $ 17.12 million
Nov 12, 2025 $ 0.00198
-0.17%
$ 134.53 million $ 8.14 million
Nov 11, 2025 $ 0.00198
-9.40%
$ 136.7 million $ 10.22 million
Nov 10, 2025 $ 0.00219
+1.08%
$ 150.91 million $ 11.56 million
Nov 9, 2025 $ 0.00216
+0.58%
$ 149.28 million $ 22.1 million
Nov 8, 2025 $ 0.00215
+0.96%
$ 148.43 million $ 15.79 million
Nov 7, 2025 $ 0.00213
+16.00%
$ 147.02 million $ 38.32 million
Nov 6, 2025 $ 0.00184
-4.23%
$ 126.74 million $ 14.15 million
Nov 5, 2025 $ 0.00192
+7.34%
$ 132.34 million $ 16.45 million
Nov 4, 2025 $ 0.00179
-5.33%
$ 123.3 million $ 28.73 million
Nov 3, 2025 $ 0.00189
-14.37%
$ 130.25 million $ 23.18 million
Nov 2, 2025 $ 0.0022
-3.46%
$ 152.15 million $ 7.99 million
Nov 1, 2025 $ 0.00228
+5.92%
$ 157.57 million $ 7.7 million
Oct 31, 2025 $ 0.00216
-1.24%
$ 148.76 million $ 10.23 million
Oct 30, 2025 $ 0.00217
-9.29%
$ 151.11 million $ 18.48 million
Oct 29, 2025 $ 0.0024
+0.23%
$ 165.37 million $ 17.86 million
Oct 28, 2025 $ 0.00239
-5.26%
$ 165.02 million $ 17.72 million