Turbo Historical Data

TURBO Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.00136
+0.29%
$ 86.08 million $ 9.8 million
May 9, 7 AM $ 0.00135
-0.85%
$ 85.84 million $ 9.86 million
May 9, 6 AM $ 0.00137
-0.32%
$ 86.56 million $ 9.82 million
May 9, 5 AM $ 0.00137
+1.05%
$ 86.84 million $ 9.56 million
May 9, 4 AM $ 0.00136
-0.27%
$ 85.94 million $ 9.73 million
May 9, 3 AM $ 0.00136
-0.31%
$ 86.18 million $ 11.78 million
May 9, 2 AM $ 0.00136
-0.39%
$ 86.45 million $ 12.96 million
May 9, 1 AM $ 0.00137
+1.61%
$ 86.78 million $ 12.65 million
May 9, 12 AM $ 0.00135
+0.93%
$ 85.41 million $ 12.35 million
May 8, 11 PM $ 0.00134
-0.27%
$ 84.62 million $ 12.24 million
May 8, 10 PM $ 0.00134
-0.49%
$ 84.84 million $ 12.19 million
May 8, 9 PM $ 0.00135
+0.56%
$ 85.26 million $ 12.23 million
May 8, 8 PM $ 0.00134
-0.21%
$ 84.79 million $ 12.31 million
May 8, 7 PM $ 0.00134
+0.38%
$ 84.97 million $ 12.62 million
May 8, 6 PM $ 0.00134
+0.72%
$ 84.64 million $ 12.89 million
May 8, 5 PM $ 0.00133
+0.58%
$ 84.04 million $ 12.91 million
May 8, 4 PM $ 0.00132
+0.03%
$ 83.55 million $ 13.02 million
May 8, 3 PM $ 0.00132
+0.26%
$ 83.52 million $ 13.2 million
May 8, 2 PM $ 0.00131
+1.53%
$ 83.31 million $ 14.38 million
May 8, 1 PM $ 0.00129
-0.98%
$ 82.05 million $ 15.27 million
May 8, 12 PM $ 0.00131
-0.84%
$ 82.86 million $ 16.31 million
May 8, 11 AM $ 0.00132
-0.42%
$ 83.56 million $ 17.08 million
May 8, 10 AM $ 0.00132
+0.55%
$ 83.91 million $ 17.83 million
May 8, 9 AM $ 0.00132
-0.50%
$ 83.49 million $ 18.37 million
May 8, 8 AM $ 0.00132
+1.05%
$ 83.9 million $ 18.8 million
May 8, 7 AM $ 0.00131
+0.21%
$ 83.03 million $ 19.35 million
May 8, 6 AM $ 0.00131
-0.15%
$ 82.86 million $ 20.17 million
May 8, 5 AM $ 0.00131
-0.79%
$ 82.99 million $ 20.83 million
May 8, 4 AM $ 0.00132
-3.07%
$ 83.65 million $ 21.24 million
May 8, 3 AM $ 0.00136
+3.95%
$ 86.3 million $ 20.37 million
May 8, 2 AM $ 0.00131
+0.24%
$ 83.02 million $ 19.64 million
May 8, 1 AM $ 0.00131
+0.12%
$ 82.82 million $ 19.88 million
May 8, 12 AM $ 0.00131
+0.08%
$ 82.72 million $ 19.95 million
May 7, 11 PM $ 0.0013
+0.71%
$ 82.65 million $ 20 million
May 7, 10 PM $ 0.0013
-1.02%
$ 82.06 million $ 20.03 million
May 7, 9 PM $ 0.00131
+0.67%
$ 82.91 million $ 20.62 million
May 7, 8 PM $ 0.0013
-0.30%
$ 82.36 million $ 20.54 million
May 7, 7 PM $ 0.0013
+0.86%
$ 82.61 million $ 20.19 million
May 7, 6 PM $ 0.00129
+1.24%
$ 81.9 million $ 19.94 million
May 7, 5 PM $ 0.00128
+0.93%
$ 80.9 million $ 19.95 million
May 7, 4 PM $ 0.00126
+0.58%
$ 80.16 million $ 19.76 million
May 7, 3 PM $ 0.00126
-1.44%
$ 79.63 million $ 19.59 million
May 7, 2 PM $ 0.00128
-1.39%
$ 80.79 million $ 18.9 million
May 7, 1 PM $ 0.00129
-1.90%
$ 81.93 million $ 18.16 million
May 7, 12 PM $ 0.00132
+1.67%
$ 83.52 million $ 17.39 million
May 7, 11 AM $ 0.0013
+0.11%
$ 82.15 million $ 16.64 million
May 7, 10 AM $ 0.0013
-1.00%
$ 82.05 million $ 16.13 million
May 7, 9 AM $ 0.00131
-0.56%
$ 82.88 million $ 16.18 million
May 7, 8 AM $ 0.00132
-0.15%
$ 83.35 million $ 15.99 million
May 7, 7 AM $ 0.00132
+0.38%
$ 83.48 million $ 15.32 million