Turbo Historical Data

TURBO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.00252
-1.76%
$ 174.16 million $ 25.63 million
Oct 26, 2025 $ 0.00257
+5.51%
$ 177.26 million $ 12.86 million
Oct 25, 2025 $ 0.00243
+0.98%
$ 167.98 million $ 9.59 million
Oct 24, 2025 $ 0.00241
+3.09%
$ 166.34 million $ 12.51 million
Oct 23, 2025 $ 0.00233
+0.87%
$ 161.18 million $ 14.08 million
Oct 22, 2025 $ 0.00224
-6.86%
$ 159.11 million $ 22.35 million
Oct 21, 2025 $ 0.00245
-6.17%
$ 166.5 million $ 24.47 million
Oct 20, 2025 $ 0.00262
+3.47%
$ 180.18 million $ 19.22 million
Oct 19, 2025 $ 0.00258
+3.40%
$ 174.78 million $ 15.81 million
Oct 18, 2025 $ 0.00249
+1.47%
$ 172.39 million $ 10.87 million
Oct 17, 2025 $ 0.00246
-3.52%
$ 169.67 million $ 31.13 million
Oct 16, 2025 $ 0.00252
-5.48%
$ 175.64 million $ 30.24 million
Oct 15, 2025 $ 0.00266
-6.10%
$ 183.73 million $ 24.71 million
Oct 14, 2025 $ 0.00283
-6.28%
$ 195.51 million $ 40.24 million
Oct 13, 2025 $ 0.00302
+8.62%
$ 208.64 million $ 36.7 million
Oct 12, 2025 $ 0.00278
+13.92%
$ 192.12 million $ 30.79 million
Oct 11, 2025 $ 0.00244
+0.73%
$ 168.64 million $ 46.59 million
Oct 10, 2025 $ 0.00242
-31.08%
$ 166.67 million $ 41.98 million
Oct 9, 2025 $ 0.00351
-5.41%
$ 242.12 million $ 24.22 million
Oct 8, 2025 $ 0.00371
+4.18%
$ 255.94 million $ 20.02 million
Oct 7, 2025 $ 0.00356
-8.88%
$ 245.67 million $ 28.68 million
Oct 6, 2025 $ 0.00391
+6.31%
$ 269.59 million $ 19.55 million
Oct 5, 2025 $ 0.00367
-1.69%
$ 253.54 million $ 23.29 million
Oct 4, 2025 $ 0.00374
-2.23%
$ 257.91 million $ 17.68 million
Oct 3, 2025 $ 0.00385
-0.92%
$ 263.85 million $ 28.63 million
Oct 2, 2025 $ 0.00389
+5.82%
$ 268.45 million $ 36.39 million
Oct 1, 2025 $ 0.00365
+4.69%
$ 253.58 million $ 25.38 million
Sep 30, 2025 $ 0.00347
-0.43%
$ 240.29 million $ 19.69 million
Sep 29, 2025 $ 0.00349
-0.67%
$ 240.63 million $ 19.17 million
Sep 28, 2025 $ 0.00352
+2.47%
$ 242.23 million $ 8.95 million
Sep 27, 2025 $ 0.00344
-0.25%
$ 237.09 million $ 13.15 million
Sep 26, 2025 $ 0.00345
+4.14%
$ 237.68 million $ 16.96 million
Sep 25, 2025 $ 0.00333
-6.61%
$ 228.2 million $ 27.96 million
Sep 24, 2025 $ 0.00356
+1.81%
$ 245.92 million $ 20.32 million
Sep 23, 2025 $ 0.0035
-3.18%
$ 241.44 million $ 18.96 million
Sep 22, 2025 $ 0.0036
-9.78%
$ 249.28 million $ 44.83 million
Sep 21, 2025 $ 0.00403
-1.46%
$ 275.32 million $ 16.85 million
Sep 20, 2025 $ 0.0041
+0.35%
$ 281.99 million $ 14.52 million
Sep 19, 2025 $ 0.00412
-6.28%
$ 281.93 million $ 24.84 million
Sep 18, 2025 $ 0.00441
+2.82%
$ 303.5 million $ 30.12 million
Sep 17, 2025 $ 0.00432
+5.36%
$ 295.85 million $ 35.77 million
Sep 16, 2025 $ 0.00412
+2.72%
$ 283.07 million $ 17.27 million
Sep 15, 2025 $ 0.00401
-5.58%
$ 277.03 million $ 28.41 million
Sep 14, 2025 $ 0.00427
-4.62%
$ 292.88 million $ 23.87 million
Sep 13, 2025 $ 0.00447
+0.17%
$ 308.72 million $ 39.56 million
Sep 12, 2025 $ 0.00446
+4.96%
$ 307.92 million $ 28.32 million
Sep 11, 2025 $ 0.00425
+1.90%
$ 293.5 million $ 19.33 million
Sep 10, 2025 $ 0.00417
+1.19%
$ 287.95 million $ 23.81 million
Sep 9, 2025 $ 0.00413
-2.14%
$ 284.84 million $ 34.64 million
Sep 8, 2025 $ 0.00422
+7.47%
$ 290.88 million $ 36.32 million