Turbo Historical Data

TURBO
Download
Date Close Price change Market cap Trading volume
4:16 PM $ 0.00123
+0.01%
$ 77.63 million $ 11.96 million
4:15 PM $ 0.00123
+0.00%
$ 77.63 million $ 11.97 million
4:14 PM $ 0.00123
+0.03%
$ 77.63 million $ 11.97 million
4:13 PM $ 0.00122
+0.06%
$ 77.63 million $ 11.98 million
4:12 PM $ 0.00122
-0.02%
$ 77.63 million $ 11.99 million
4:11 PM $ 0.00122
-0.08%
$ 77.63 million $ 11.99 million
4:10 PM $ 0.00123
+0.00%
$ 77.63 million $ 12 million
4:09 PM $ 0.00123
+0.05%
$ 77.63 million $ 12.02 million
4:08 PM $ 0.00122
+0.00%
$ 77.63 million $ 12.03 million
4:07 PM $ 0.00122
+0.04%
$ 77.63 million $ 12.03 million
4:06 PM $ 0.00122
-0.13%
$ 77.63 million $ 12.05 million
4:05 PM $ 0.00123
-0.17%
$ 77.63 million $ 12.07 million
4:04 PM $ 0.00123
+0.01%
$ 77.79 million $ 12.1 million
4:03 PM $ 0.00123
-0.09%
$ 77.79 million $ 12.12 million
4:02 PM $ 0.00123
+0.04%
$ 77.79 million $ 12.13 million
4:01 PM $ 0.00123
+0.06%
$ 77.79 million $ 12.14 million
4:00 PM $ 0.00123
+0.00%
$ 77.79 million $ 12.16 million
3:59 PM $ 0.00123
+0.05%
$ 77.77 million $ 12.16 million
3:58 PM $ 0.00123
-0.02%
$ 77.77 million $ 12.15 million
3:57 PM $ 0.00123
+0.04%
$ 77.77 million $ 12.15 million
3:56 PM $ 0.00123
+0.04%
$ 77.77 million $ 12.16 million
3:55 PM $ 0.00123
-0.02%
$ 77.77 million $ 12.16 million
3:54 PM $ 0.00123
+0.09%
$ 77.7 million $ 12.16 million
3:53 PM $ 0.00123
-0.05%
$ 77.7 million $ 12.16 million
3:52 PM $ 0.00123
+0.02%
$ 77.7 million $ 12.17 million
3:51 PM $ 0.00123
+0.02%
$ 77.7 million $ 12.17 million
3:50 PM $ 0.00123
+0.03%
$ 77.7 million $ 12.19 million
3:49 PM $ 0.00122
-0.03%
$ 77.6 million $ 12.2 million
3:48 PM $ 0.00123
+0.03%
$ 77.6 million $ 12.2 million
3:47 PM $ 0.00122
+0.01%
$ 77.6 million $ 12.2 million
3:46 PM $ 0.00122
-0.04%
$ 77.6 million $ 12.2 million
3:45 PM $ 0.00122
-0.22%
$ 77.6 million $ 12.2 million
3:44 PM $ 0.00123
-0.08%
$ 77.79 million $ 12.21 million
3:43 PM $ 0.00123
-0.07%
$ 77.79 million $ 12.22 million
3:42 PM $ 0.00123
-0.03%
$ 77.79 million $ 12.23 million
3:41 PM $ 0.00123
-0.02%
$ 77.79 million $ 12.23 million
3:40 PM $ 0.00123
-0.17%
$ 77.79 million $ 12.23 million
3:39 PM $ 0.00123
-0.06%
$ 78.09 million $ 12.27 million
3:38 PM $ 0.00123
-0.01%
$ 78.09 million $ 12.27 million
3:37 PM $ 0.00123
+0.03%
$ 78.09 million $ 12.28 million
3:36 PM $ 0.00123
-0.03%
$ 78.09 million $ 12.28 million
3:35 PM $ 0.00123
+0.02%
$ 78.09 million $ 12.28 million
3:34 PM $ 0.00123
+0.01%
$ 78.11 million $ 12.29 million
3:33 PM $ 0.00123
+0.05%
$ 78.11 million $ 12.26 million
3:32 PM $ 0.00123
+0.04%
$ 78.11 million $ 12.24 million
3:31 PM $ 0.00123
+0.02%
$ 78.11 million $ 12.24 million
3:30 PM $ 0.00123
+0.14%
$ 78.11 million $ 12.24 million
3:29 PM $ 0.00123
+0.04%
$ 77.89 million $ 12.25 million
3:28 PM $ 0.00123
-0.16%
$ 77.89 million $ 12.25 million
3:27 PM $ 0.00123
-0.04%
$ 77.89 million $ 12.26 million
Download