Binance's Dog Historical Data

BIGGIE Page 2
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 0.0₇594
+0.00%
$ 5,943 $ 4
May 25, 4 AM $ 0.0₇599
+0.73%
$ 5,993 $ 16
May 25, 3 AM $ 0.0₇595
+0.05%
$ 5,950 $ 14
May 25, 12 AM $ 0.0₇596
-0.55%
$ 5,956 $ 29
May 24, 3 PM $ 0.0₇59
+0.00%
$ 5,905 $ 27
May 24, 8 AM $ 0.0₇595
+0.77%
$ 5,951 $ 69
May 24, 7 AM $ 0.0₇593
+0.31%
$ 5,929 $ 67
May 24, 3 AM $ 0.0₇591
+0.05%
$ 5,910 $ 65
May 24, 2 AM $ 0.0₇591
+0.21%
$ 5,907 $ 60
May 24, 1 AM $ 0.0₇597
+0.00%
$ 5,971 $ 56
May 23, 10 PM $ 0.0₇603
+0.00%
$ 6,032 $ 53
May 23, 2 PM $ 0.0₇582
+0.00%
$ 5,824 $ 52
May 23, 11 AM $ 0.0₇573
+0.00%
$ 5,734 $ 56
May 23, 10 AM $ 0.0₇573
-0.56%
$ 5,729 $ 59
May 23, 9 AM $ 0.0₇576
+0.30%
$ 5,759 $ 46
May 23, 8 AM $ 0.0₇573
-0.18%
$ 5,731 $ 30
May 23, 4 AM $ 0.0₇588
+0.00%
$ 5,881 $ 23
May 23, 2 AM $ 0.0₇586
-0.09%
$ 5,864 $ 22
May 22, 4 PM $ 0.0₇598
+0.00%
$ 5,985 $ 20
May 22, 3 PM $ 0.0₇6
+0.89%
$ 6,004 $ 20
May 22, 2 PM $ 0.0₇591
-2.95%
$ 5,907 $ 17
May 22, 11 AM $ 0.0₇592
+0.00%
$ 5,916 $ 15
May 22, 8 AM $ 0.0₇583
+0.00%
$ 5,833 $ 14
May 22, 1 AM $ 0.0₇571
+0.36%
$ 5,708 $ 14
May 21, 4 PM $ 0.0₇576
+0.00%
$ 5,761 $ 11
May 21, 3 PM $ 0.0₇587
+0.00%
$ 5,867 $ 11
May 21, 2 PM $ 0.0₇584
+0.00%
$ 5,837 $ 10
May 21, 1 PM $ 0.0₇586
+5.03%
$ 5,860 $ 9
May 21, 7 AM $ 0.0₇596
+0.00%
$ 5,957 $ 4
May 21, 6 AM $ 0.0₇593
+0.00%
$ 5,933 $ 4
May 21, 1 AM $ 0.0₇578
+0.00%
$ 5,784 $ 3
May 20, 9 PM $ 0.0₇577
+0.00%
$ 5,774 $ 2
May 20, 6 PM $ 0.0₇588
-0.02%
$ 5,884 $ 2
May 20, 3 PM $ 0.0₇588
+0.00%
$ 5,877 $ 1
May 20, 3 AM $ 0.0₇572
+0.00%
$ 5,723 $ 2
May 18, 9 AM $ 0.0₇581
+0.00%
$ 5,808 $ 14
May 18, 7 AM $ 0.0₇592
+0.00%
$ 5,920 $ 15
May 18, 5 AM $ 0.0₇597
+0.00%
$ 5,965 $ 11
May 18, 4 AM $ 0.0₇595
+1.42%
$ 5,954 $ 8
May 18, 3 AM $ 0.0₇582
+0.88%
$ 5,825 $ 4
May 18, 1 AM $ 0.0₇605
+0.00%
$ 6,047 $ 4
May 17, 3 AM $ 0.0₇617
+0.00%
$ 6,170 $ 11
May 16, 5 PM $ 0.0₇57
+0.00%
$ 5,701 $ 11
May 16, 9 AM $ 0.0₇573
-2.32%
$ 5,731 $ 10
May 16, 1 AM $ 0.0₇614
-0.93%
$ 6,137 $ 12
May 16, 12 AM $ 0.0₇608
-0.39%
$ 6,084 $ 11
May 15, 10 PM $ 0.0₇587
-0.42%
$ 5,868 $ 10
May 15, 4 PM $ 0.0₇582
+0.00%
$ 5,817 $ 10
May 15, 11 AM $ 0.0₇618
+0.00%
$ 6,179 $ 7
May 15, 3 AM $ 0.0₇629
-0.21%
$ 6,291 $ 7