Binance's Dog Historical Data

BIGGIE Page 4
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 0.0₇627
+0.00%
$ 6,271 $ 20
Mar 21, 10 AM $ 0.0₇621
-0.62%
$ 6,207 $ 28
Mar 21, 6 AM $ 0.0₇625
+0.00%
$ 6,253 $ 32
Mar 21, 4 AM $ 0.0₇624
+0.00%
$ 6,243 $ 31
Mar 21, 1 AM $ 0.0₇623
-0.43%
$ 6,231 $ 30
Mar 20, 11 AM $ 0.0₇627
+0.00%
$ 6,274 $ 30
Mar 20, 10 AM $ 0.0₇625
-0.06%
$ 6,250 $ 28
Mar 20, 7 AM $ 0.0₇624
+0.00%
$ 6,243 $ 19
Mar 19, 11 PM $ 0.0₇628
+0.71%
$ 6,279 $ 16
Mar 19, 10 PM $ 0.0₇625
+0.00%
$ 6,247 $ 14
Mar 19, 11 AM $ 0.0₇627
+0.00%
$ 6,271 $ 20
Mar 19, 10 AM $ 0.0₇632
+1.37%
$ 6,317 $ 18
Mar 18, 9 PM $ 0.0₇63
+0.00%
$ 6,298 $ 14
Mar 18, 5 PM $ 0.0₇627
-0.04%
$ 6,274 $ 27
Mar 18, 2 PM $ 0.0₇633
+0.00%
$ 6,331 $ 28
Mar 18, 1 PM $ 0.0₇638
-0.48%
$ 6,376 $ 29
Mar 18, 12 PM $ 0.0₇65
+0.00%
$ 6,502 $ 24
Mar 18, 11 AM $ 0.0₇658
-0.15%
$ 6,576 $ 23
Mar 18, 10 AM $ 0.0₇652
+0.00%
$ 6,524 $ 22
Mar 18, 8 AM $ 0.0₇652
+0.00%
$ 6,515 $ 22
Mar 18, 5 AM $ 0.0₇652
+0.06%
$ 6,522 $ 22
Mar 17, 11 PM $ 0.0₇657
+0.91%
$ 6,567 $ 22
Mar 17, 6 PM $ 0.0₇651
-0.04%
$ 6,515 $ 20
Mar 17, 2 PM $ 0.0₇65
+0.32%
$ 6,497 $ 20
Mar 17, 10 AM $ 0.0₇652
+0.00%
$ 6,520 $ 12
Mar 16, 10 PM $ 0.0₇66
+0.07%
$ 6,599 $ 5
Mar 16, 3 AM $ 0.0₇656
+0.00%
$ 6,557 $ 17
Mar 16, 2 AM $ 0.0₇656
+0.00%
$ 6,562 $ 30
Mar 15, 1 PM $ 0.0₇631
-1.41%
$ 6,305 $ 25
Mar 15, 7 AM $ 0.0₇65
+0.00%
$ 6,501 $ 9
Mar 15, 12 AM $ 0.0₇637
+0.00%
$ 6,372 $ 17
Mar 13, 6 PM $ 0.0₇636
+0.00%
$ 6,356 $ 12
Mar 13, 1 PM $ 0.0₇646
-0.47%
$ 6,456 $ 10
Mar 13, 12 PM $ 0.0₇648
+0.20%
$ 6,485 $ 6
Mar 12, 4 PM $ 0.0₇632
+0.00%
$ 6,321 $ 3
Mar 12, 3 AM $ 0.0₇63
+0.00%
$ 6,298 $ 8
Oct 9, 10 AM $ 0.0₅107
+0.00%
$ 107,241 $ 3,142
Oct 9, 9 AM $ 0.0₅107
-7.34%
$ 107,324 $ 3,058
Oct 9, 8 AM $ 0.0₅113
-4.50%
$ 112,677 $ 2,869
Oct 8, 11 PM $ 0.0₅117
+0.00%
$ 116,909 $ 2,446
Oct 8, 9 PM $ 0.0₅118
+0.00%
$ 123,147 $ 2,110
Oct 8, 8 PM $ 0.0₅123
+0.00%
$ 123,147 $ 2,089
Oct 8, 5 PM $ 0.0₅114
+0.00%
$ 114,237 $ 1,734
Oct 8, 4 PM $ 0.0₅114
-1.76%
$ 114,237 $ 1,730
Oct 8, 3 PM $ 0.0₅111
-2.30%
$ 110,646 $ 1,527
Oct 8, 11 AM $ 0.0₅127
+0.00%
$ 126,724 $ 167
Oct 8, 5 AM $ 0.0₆116
+0.00%
$ 11,604 $ 1,939
Oct 8, 4 AM $ 0.0₅123
-0.84%
$ 125,362 $ 1,952
Oct 8, 3 AM $ 0.0₅123
+0.00%
$ 125,362 $ 1,929
Oct 8, 1 AM $ 0.0₅125
+0.00%
$ 125,362 $ 1,824