Mixin Historical Data

XIN
Download
Date Close Price change Market cap Trading volume
4:33 PM $ 58.3
+0.00%
$ 58.73 million $ 22,570
4:32 PM $ 58.3
+0.00%
$ 58.73 million $ 22,570
4:31 PM $ 58.3
+0.00%
$ 58.73 million $ 22,570
4:30 PM $ 58.3
-0.73%
$ 58.73 million $ 22,563
4:29 PM $ 58.73
+0.00%
$ 58.73 million $ 22,563
4:28 PM $ 58.73
+0.00%
$ 58.73 million $ 22,564
4:27 PM $ 58.73
+0.00%
$ 58.73 million $ 22,564
4:26 PM $ 58.73
+0.00%
$ 58.73 million $ 22,564
4:25 PM $ 58.73
+0.00%
$ 58.73 million $ 22,564
4:24 PM $ 58.73
+0.00%
$ 58.73 million $ 22,589
4:23 PM $ 58.73
+0.00%
$ 58.73 million $ 22,589
4:22 PM $ 58.73
+0.00%
$ 58.73 million $ 22,589
4:21 PM $ 58.73
+0.00%
$ 58.73 million $ 22,589
4:20 PM $ 58.73
+0.00%
$ 58.73 million $ 22,589
4:19 PM $ 58.73
+0.00%
$ 58.73 million $ 22,589
4:18 PM $ 58.73
+0.00%
$ 58.73 million $ 22,589
4:17 PM $ 58.73
+0.00%
$ 58.73 million $ 22,589
4:16 PM $ 58.73
+0.00%
$ 58.73 million $ 22,589
4:15 PM $ 58.73
+0.00%
$ 58.73 million $ 22,590
4:14 PM $ 58.73
+0.00%
$ 58.73 million $ 22,596
4:13 PM $ 58.73
+0.00%
$ 58.73 million $ 22,596
4:12 PM $ 58.73
+0.00%
$ 58.73 million $ 22,598
4:11 PM $ 58.73
+0.00%
$ 58.73 million $ 22,666
4:10 PM $ 58.73
+0.00%
$ 58.73 million $ 22,666
4:09 PM $ 58.73
+0.00%
$ 58.73 million $ 22,666
4:08 PM $ 58.73
+0.00%
$ 58.73 million $ 22,668
4:07 PM $ 58.73
+0.00%
$ 58.73 million $ 22,669
4:06 PM $ 58.73
+0.00%
$ 58.73 million $ 22,669
4:05 PM $ 58.73
+0.00%
$ 58.73 million $ 22,668
4:04 PM $ 58.73
+0.01%
$ 58.73 million $ 22,669
4:03 PM $ 58.72
+0.00%
$ 58.73 million $ 22,668
4:02 PM $ 58.49
+0.00%
$ 58.73 million $ 22,668
4:01 PM $ 58.67
+0.00%
$ 58.73 million $ 22,742
4:00 PM $ 58.67
+0.00%
$ 58.73 million $ 22,742
3:59 PM $ 58.67
+0.00%
$ 58.67 million $ 22,742
3:58 PM $ 58.67
+0.00%
$ 58.67 million $ 22,742
3:57 PM $ 58.67
+0.00%
$ 58.67 million $ 22,750
3:56 PM $ 58.67
+0.00%
$ 58.67 million $ 22,750
3:55 PM $ 58.67
+0.00%
$ 58.67 million $ 22,750
3:54 PM $ 58.67
+0.00%
$ 58.67 million $ 22,750
3:53 PM $ 58.67
+0.00%
$ 58.67 million $ 22,750
3:52 PM $ 58.67
+0.00%
$ 58.67 million $ 22,750
3:51 PM $ 58.67
+0.00%
$ 58.67 million $ 22,750
3:50 PM $ 58.67
+0.00%
$ 58.67 million $ 22,750
3:49 PM $ 58.67
+0.00%
$ 58.67 million $ 22,750
3:48 PM $ 58.67
+0.00%
$ 58.67 million $ 22,787
3:47 PM $ 58.67
+0.00%
$ 58.67 million $ 22,787
3:46 PM $ 58.67
+0.00%
$ 58.67 million $ 22,787
3:45 PM $ 58.67
+0.00%
$ 58.67 million $ 22,787
3:44 PM $ 58.67
+0.00%
$ 58.67 million $ 22,787
Download