Mixin Historical Data

XIN
Download
Date Close Price change Market cap Trading volume
2026 $ 58.3
+1.86%
$ 58.73 million $ 9.9 million
2025 $ 57.61
-63.84%
$ 57.24 million $ 20.84 million
2024 $ 159.31
+19.21%
$ 159.31 million $ 37.82 million
2023 $ 133.66
-28.43%
$ 133.66 million $ 22.02 million
2022 $ 186.79
+0.52%
$ 186.79 million $ 15.77 million
2020 $ 170.85
-2.30%
$ 170.85 million $ 1.99 billion
2019 $ 174.89
+104.74%
$ 174.89 million $ 1.94 billion
2018 $ 85.41
-2.88%
$ 85.41 million $ 1.08 million
Download