Mixin Historical Data

XIN Page 16
Download
Date Close Price change Market cap Trading volume
6:11 PM $ 58.71
+0.00%
$ 58.71 million $ 22,416
6:10 PM $ 58.71
+0.00%
$ 58.71 million $ 22,416
6:09 PM $ 58.71
+0.00%
$ 58.71 million $ 22,416
6:08 PM $ 58.71
+0.00%
$ 58.71 million $ 22,416
6:07 PM $ 58.71
+0.00%
$ 58.71 million $ 22,412
6:06 PM $ 58.71
+0.00%
$ 58.71 million $ 22,412
6:05 PM $ 58.71
+0.00%
$ 58.71 million $ 22,412
6:04 PM $ 58.71
+0.00%
$ 58.71 million $ 22,412
6:03 PM $ 58.71
+0.00%
$ 58.71 million $ 22,412
6:02 PM $ 58.71
+0.00%
$ 58.71 million $ 22,412
6:01 PM $ 58.71
+0.80%
$ 58.71 million $ 22,462
6:00 PM $ 58.25
+0.00%
$ 58.71 million $ 22,461
5:59 PM $ 58.25
+0.00%
$ 58.25 million $ 22,461
5:58 PM $ 58.25
+0.00%
$ 58.25 million $ 22,461
5:57 PM $ 58.25
+0.00%
$ 58.25 million $ 22,461
5:56 PM $ 58.25
+0.00%
$ 58.25 million $ 22,461
5:55 PM $ 58.25
+0.00%
$ 58.25 million $ 22,461
5:54 PM $ 58.25
+0.00%
$ 58.25 million $ 22,461
5:53 PM $ 58.25
+0.00%
$ 58.25 million $ 22,461
5:52 PM $ 58.25
+0.00%
$ 58.25 million $ 22,461
5:51 PM $ 58.25
+0.00%
$ 58.25 million $ 22,461
5:50 PM $ 58.25
+0.00%
$ 58.25 million $ 22,461
5:49 PM $ 58.25
+0.00%
$ 58.25 million $ 22,461
5:48 PM $ 58.25
+0.00%
$ 58.25 million $ 22,461
5:47 PM $ 58.25
+0.00%
$ 58.25 million $ 22,461
5:46 PM $ 58.25
+0.00%
$ 58.25 million $ 22,461
5:45 PM $ 58.25
+0.00%
$ 58.25 million $ 22,481
5:44 PM $ 58.25
+0.00%
$ 58.25 million $ 22,481
5:43 PM $ 58.25
+0.00%
$ 58.25 million $ 22,481
5:42 PM $ 58.25
+0.00%
$ 58.25 million $ 22,481
5:41 PM $ 58.25
+0.00%
$ 58.25 million $ 22,481
5:40 PM $ 58.25
+0.00%
$ 58.25 million $ 22,481
5:39 PM $ 58.25
+0.00%
$ 58.25 million $ 22,481
5:38 PM $ 58.25
+0.00%
$ 58.25 million $ 22,481
5:37 PM $ 58.25
+0.00%
$ 58.25 million $ 22,481
5:36 PM $ 58.25
+0.00%
$ 58.25 million $ 22,481
5:35 PM $ 58.25
+0.00%
$ 58.25 million $ 22,481
5:34 PM $ 58.25
+0.00%
$ 58.25 million $ 22,481
5:33 PM $ 58.25
+0.00%
$ 58.25 million $ 22,481
5:32 PM $ 58.25
+0.00%
$ 58.25 million $ 22,481
5:31 PM $ 58.25
+0.00%
$ 58.25 million $ 22,481
5:30 PM $ 58.25
+0.00%
$ 58.25 million $ 22,481
5:29 PM $ 58.25
+0.00%
$ 58.25 million $ 22,481
5:28 PM $ 58.25
+0.00%
$ 58.25 million $ 22,481
5:27 PM $ 58.25
+0.00%
$ 58.25 million $ 22,481
5:26 PM $ 58.25
+0.00%
$ 58.25 million $ 22,481
5:25 PM $ 58.25
+0.00%
$ 58.25 million $ 22,481
5:24 PM $ 58.25
+0.00%
$ 58.25 million $ 22,481
5:23 PM $ 58.25
+0.00%
$ 58.25 million $ 22,481
5:22 PM $ 58.25
+0.00%
$ 58.25 million $ 22,481