Mixin Historical Data

XIN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 63.69
-1.39%
$ 63.69 million $ 63,828
Mar 25, 2026 $ 64.59
+1.14%
$ 64.59 million $ 58,762
Mar 24, 2026 $ 63.75
+9.47%
$ 63.75 million $ 149,011
Mar 23, 2026 $ 58.23
+2.11%
$ 58.23 million $ 77,409
Mar 22, 2026 $ 57.03
-1.12%
$ 57.03 million $ 99,317
Mar 21, 2026 $ 57.25
-1.28%
$ 57.67 million $ 110,890
Mar 20, 2026 $ 57.99
+7.06%
$ 57.99 million $ 52,090
Mar 19, 2026 $ 54.16
-0.58%
$ 54.16 million $ 65,704
Mar 18, 2026 $ 54.48
-2.99%
$ 54.48 million $ 97,814
Mar 17, 2026 $ 56.15
-1.01%
$ 56.15 million $ 38,241
Mar 16, 2026 $ 56.73
+1.28%
$ 56.73 million $ 105,922
Mar 15, 2026 $ 56.01
+1.84%
$ 56.01 million $ 26,441
Mar 14, 2026 $ 55
+0.18%
$ 55 million $ 108,738
Mar 13, 2026 $ 54.9
+1.20%
$ 54.9 million $ 10,441
Mar 12, 2026 $ 54.25
+0.39%
$ 54.25 million $ 36,111
Mar 11, 2026 $ 54.04
-1.69%
$ 54.04 million $ 75,003
Mar 10, 2026 $ 54.96
+0.92%
$ 54.96 million $ 56,855
Mar 9, 2026 $ 54.46
+10.58%
$ 54.46 million $ 112,993
Mar 8, 2026 $ 49.25
+0.06%
$ 49.25 million $ 63,726
Mar 7, 2026 $ 49.23
-5.75%
$ 49.23 million $ 80,043
Mar 6, 2026 $ 52.23
-1.29%
$ 52.23 million $ 7,598
Mar 5, 2026 $ 52.92
-1.43%
$ 52.92 million $ 85,286
Mar 4, 2026 $ 53.68
+2.67%
$ 53.68 million $ 13,861
Mar 3, 2026 $ 52.29
-2.01%
$ 52.29 million $ 58,731
Mar 2, 2026 $ 53.36
+2.53%
$ 53.36 million $ 10,949
Mar 1, 2026 $ 52.04
-0.90%
$ 52.04 million $ 13,366
Feb 28, 2026 $ 52.52
+0.91%
$ 52.52 million $ 8,434
Feb 27, 2026 $ 52.04
-2.48%
$ 52.04 million $ 63,000
Feb 26, 2026 $ 53.37
-2.34%
$ 53.37 million $ 69,050
Feb 25, 2026 $ 54.65
+6.36%
$ 54.65 million $ 71,582
Feb 24, 2026 $ 51.38
-1.76%
$ 51.38 million $ 40,671
Feb 23, 2026 $ 52.3
-2.79%
$ 52.3 million $ 70,446
Feb 22, 2026 $ 53.8
+0.68%
$ 53.8 million $ 9,580
Feb 21, 2026 $ 53.43
+7.93%
$ 53.43 million $ 86,971
Feb 20, 2026 $ 49.51
+6.77%
$ 49.51 million $ 28,717
Feb 19, 2026 $ 46.37
+2.56%
$ 46.37 million $ 28,780
Feb 18, 2026 $ 45.21
-0.53%
$ 45.21 million $ 37,906
Feb 17, 2026 $ 45.45
-0.21%
$ 45.45 million $ 13,232
Feb 16, 2026 $ 45.55
-0.32%
$ 45.55 million $ 9,855
Feb 15, 2026 $ 45.69
+0.04%
$ 45.69 million $ 129,300
Feb 14, 2026 $ 45.68
+4.39%
$ 45.68 million $ 87,572
Feb 13, 2026 $ 43.75
+4.26%
$ 43.75 million $ 23,971
Feb 12, 2026 $ 41.97
-0.29%
$ 41.97 million $ 34,794
Feb 11, 2026 $ 42.09
-0.72%
$ 42.09 million $ 35,962
Feb 10, 2026 $ 42.4
-5.00%
$ 42.4 million $ 86,646
Feb 9, 2026 $ 44.63
-2.19%
$ 44.63 million $ 58,947
Feb 8, 2026 $ 45.63
+1.19%
$ 45.63 million $ 33,828
Feb 7, 2026 $ 45.29
+0.85%
$ 45.29 million $ 60,510
Feb 6, 2026 $ 44.91
+11.10%
$ 44.91 million $ 98,164
Feb 5, 2026 $ 40.42
-15.17%
$ 40.42 million $ 115,647