Mixin Historical Data

XIN Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 59.32
-0.17%
$ 59.32 million $ 11,625
May 13, 2 PM $ 59.42
-0.54%
$ 59.42 million $ 11,559
May 13, 1 PM $ 59.74
+0.11%
$ 59.74 million $ 11,203
May 13, 12 PM $ 59.67
-0.46%
$ 59.67 million $ 10,990
May 13, 11 AM $ 59.94
-0.23%
$ 59.94 million $ 10,369
May 13, 10 AM $ 60.08
-0.04%
$ 60.08 million $ 10,169
May 13, 9 AM $ 60.1
-0.04%
$ 60.1 million $ 10,017
May 13, 8 AM $ 60.13
-0.30%
$ 60.13 million $ 27,490
May 13, 7 AM $ 60.31
-0.26%
$ 60.31 million $ 27,439
May 13, 6 AM $ 60.46
+0.38%
$ 60.46 million $ 27,291
May 13, 5 AM $ 60.24
-0.46%
$ 60.24 million $ 27,471
May 13, 4 AM $ 60.52
+0.40%
$ 60.52 million $ 27,216
May 13, 3 AM $ 60.28
+0.08%
$ 60.28 million $ 28,617
May 13, 2 AM $ 60.23
+1.02%
$ 60.23 million $ 28,676
May 13, 1 AM $ 59.62
+0.16%
$ 59.62 million $ 23,711
May 13, 12 AM $ 59.52
+0.28%
$ 59.52 million $ 24,107
May 12, 11 PM $ 59.36
-0.03%
$ 59.36 million $ 24,255
May 12, 10 PM $ 59.37
-0.02%
$ 59.37 million $ 24,139
May 12, 9 PM $ 59.38
-0.57%
$ 59.38 million $ 24,242
May 12, 8 PM $ 59.73
-0.07%
$ 59.73 million $ 23,993
May 12, 7 PM $ 59.76
+0.10%
$ 59.76 million $ 23,953
May 12, 6 PM $ 59.71
+0.02%
$ 59.71 million $ 23,881
May 12, 5 PM $ 59.69
-0.08%
$ 59.69 million $ 23,944
May 12, 4 PM $ 59.74
+0.64%
$ 59.74 million $ 23,532
May 12, 3 PM $ 59.36
-0.13%
$ 59.36 million $ 22,507
May 12, 2 PM $ 59.39
+0.35%
$ 59.39 million $ 22,529
May 12, 1 PM $ 59.18
-0.36%
$ 59.18 million $ 22,686
May 12, 12 PM $ 59.4
-0.05%
$ 59.4 million $ 25,584
May 12, 11 AM $ 59.43
+0.04%
$ 59.43 million $ 25,576
May 12, 10 AM $ 59.43
+0.40%
$ 59.43 million $ 43,506
May 12, 9 AM $ 59.19
-0.65%
$ 59.19 million $ 43,508
May 12, 8 AM $ 59.58
+0.05%
$ 59.58 million $ 26,076
May 12, 7 AM $ 59.62
+0.02%
$ 59.62 million $ 26,666
May 12, 6 AM $ 59.61
-0.19%
$ 59.61 million $ 26,680
May 12, 5 AM $ 59.72
+0.38%
$ 59.72 million $ 26,332
May 12, 4 AM $ 59.5
-0.50%
$ 59.5 million $ 26,333
May 12, 3 AM $ 59.79
+0.01%
$ 59.79 million $ 25,409
May 12, 2 AM $ 59.78
+0.02%
$ 59.78 million $ 28,259
May 12, 1 AM $ 59.77
-0.39%
$ 59.77 million $ 35,165
May 12, 12 AM $ 60
-0.01%
$ 60 million $ 52,789
May 11, 11 PM $ 60
+0.34%
$ 60 million $ 53,609
May 11, 10 PM $ 59.8
-0.32%
$ 59.8 million $ 54,056
May 11, 9 PM $ 59.99
+0.22%
$ 59.99 million $ 54,429
May 11, 8 PM $ 59.86
-0.03%
$ 59.86 million $ 54,673
May 11, 7 PM $ 59.88
+0.00%
$ 59.88 million $ 54,653
May 11, 6 PM $ 59.64
-0.36%
$ 59.64 million $ 55,209
May 11, 5 PM $ 59.67
-0.30%
$ 59.67 million $ 55,288
May 11, 4 PM $ 59.84
-0.13%
$ 59.84 million $ 55,426
May 11, 3 PM $ 59.92
+0.32%
$ 59.92 million $ 56,032
May 11, 2 PM $ 59.73
-0.43%
$ 59.73 million $ 57,134