Mixin Historical Data

XIN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 347.5
+6.54%
$ -- $ 232,940
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2020 $ 138.28
+4.87%
$ -- $ 15.29 million
Sep 2020 $ 131.84
-24.78%
$ -- $ 29.73 million
Aug 2020 $ 175.36
-67.20%
$ -- $ 30.09 million
Jul 2020 $ 176.22
+18.83%
$ -- $ 60.73 million
Jun 2020 $ 148.42
-1.37%
$ -- $ 73.25 million
May 2020 $ 150.51
-9.20%
$ -- $ 224.77 million
Apr 2020 $ 165.65
-1.92%
$ -- $ 352.59 million
Mar 2020 $ 168.98
-31.40%
$ -- $ 344.81 million
Feb 2020 $ 246.52
+1.98%
$ -- $ 421.27 million
Jan 2020 $ 241.71
+38.21%
$ -- $ 439.39 million
Dec 2019 $ 174.89
-20.92%
$ -- $ 307.37 million
Nov 2019 $ 221.16
+25.50%
$ -- $ 463.18 million
Oct 2019 $ 176.22
-3.88%
$ -- $ 503 million
Sep 2019 $ 183.33
-16.95%
$ -- $ 509.05 million
Aug 2019 $ 220.75
+1.70%
$ -- $ 38.31 million
Jul 2019 $ 217.02
-21.76%
$ -- $ 25.29 million
Jun 2019 $ 277.45
+16.25%
$ -- $ 22.4 million
May 2019 $ 238.65
+39.72%
$ -- $ 28.28 million
Apr 2019 $ 170.81
+11.08%
$ -- $ 27.76 million
Mar 2019 $ 153.78
+4.31%
$ -- $ 12.42 million
Feb 2019 $ 147.43
+62.68%
$ -- $ 453,836
Jan 2019 $ 90.64
+6.11%
$ -- $ 235,622
Dec 2018 $ 85.41
+8.68%
$ -- $ 164,757
Nov 2018 $ 78.62
-37.92%
$ 78.62 million $ 164,522
Oct 2018 $ 124.98
+46,543.02%
$ -- $ 201,314
Sep 2018 $ 0.285
-52.98%
$ -- $ 198,709
Aug 2018 $ 0.743
-99.71%
$ -- $ 209,138
Jul 2018 $ 17.14
+23.11M%
$ -- $ 140,246
Download