Mixin Historical Data

XIN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 47.31
-4.85%
$ 47.31 million $ 88,205
Feb 3, 2026 $ 49.73
-2.27%
$ 49.73 million $ 80,732
Feb 2, 2026 $ 50.85
+2.92%
$ 50.85 million $ 144,206
Feb 1, 2026 $ 49.4
-0.73%
$ 49.4 million $ 256,159
Jan 31, 2026 $ 49.77
-5.29%
$ 49.77 million $ 249,560
Jan 30, 2026 $ 52.55
-2.22%
$ 52.55 million $ 187,773
Jan 29, 2026 $ 53.75
-7.28%
$ 53.75 million $ 205,715
Jan 28, 2026 $ 57.96
+1.86%
$ 57.96 million $ 187,302
Jan 27, 2026 $ 56.94
+0.28%
$ 56.94 million $ 8,487
Jan 26, 2026 $ 56.78
+3.21%
$ 56.78 million $ 175,628
Jan 25, 2026 $ 55.02
-5.03%
$ 55.02 million $ 279,059
Jan 24, 2026 $ 57.93
+2.52%
$ 57.93 million $ 6,576
Jan 23, 2026 $ 56.27
-6.61%
$ 56.27 million $ 265,302
Jan 22, 2026 $ 60.26
+0.03%
$ 60.26 million $ 171,567
Jan 21, 2026 $ 60.24
+0.35%
$ 60.24 million $ 183,073
Jan 20, 2026 $ 60.03
-3.11%
$ 60.03 million $ 138,019
Jan 19, 2026 $ 61.96
-4.19%
$ 61.96 million $ 121,236
Jan 18, 2026 $ 64.66
-1.98%
$ 64.26 million $ 223,072
Jan 17, 2026 $ 65.97
+2.32%
$ 65.97 million $ 169,707
Jan 16, 2026 $ 64.48
+1.10%
$ 64.48 million $ 179,988
Jan 15, 2026 $ 63.78
-1.62%
$ 63.78 million $ 116,569
Jan 14, 2026 $ 64.83
+2.85%
$ 64.83 million $ 16,169
Jan 13, 2026 $ 63.04
-1.47%
$ 63.04 million $ 156,908
Jan 12, 2026 $ 63.98
-0.47%
$ 63.98 million $ 152,817
Jan 11, 2026 $ 64.28
+0.60%
$ 64.28 million $ 133,921
Jan 10, 2026 $ 63.89
-1.29%
$ 63.89 million $ 134,248
Jan 9, 2026 $ 64.72
+0.27%
$ 64.72 million $ 137,248
Jan 8, 2026 $ 64.55
+1.39%
$ 64.55 million $ 149,219
Jan 7, 2026 $ 63.66
-0.17%
$ 63.66 million $ 182,676
Jan 6, 2026 $ 63.77
+1.23%
$ 63.77 million $ 200,536
Jan 5, 2026 $ 62.99
+4.59%
$ 62.99 million $ 138,694
Jan 4, 2026 $ 60.23
-0.25%
$ 60.23 million $ 102,065
Jan 3, 2026 $ 60.37
+3.50%
$ 60.37 million $ 26,255
Jan 2, 2026 $ 58.33
+1.15%
$ 58.33 million $ 122,376
Jan 1, 2026 $ 57.67
+0.75%
$ 57.67 million $ 124,965
Dec 31, 2025 $ 57.61
+1.26%
$ 57.24 million $ 94,783
Dec 30, 2025 $ 56.88
-0.29%
$ 56.9 million $ 21,625
Dec 29, 2025 $ 56.83
+0.44%
$ 56.85 million $ 72,380
Dec 28, 2025 $ 56.26
-1.43%
$ 56.58 million $ 130,242
Dec 27, 2025 $ 56.84
+0.43%
$ 57.11 million $ 38,254
Dec 26, 2025 $ 56.6
+0.52%
$ 56.38 million $ 94,738
Dec 25, 2025 $ 56.65
-0.21%
$ 56.31 million $ 118,548
Dec 24, 2025 $ 56.77
-0.35%
$ 56.77 million $ 85,432
Dec 23, 2025 $ 56.97
-1.27%
$ 56.97 million $ 82,450
Dec 22, 2025 $ 57.51
+0.80%
$ 57.71 million $ 125,418
Dec 21, 2025 $ 57.05
-0.94%
$ 57.06 million $ 22,808
Dec 20, 2025 $ 58.02
+2.23%
$ 57.6 million $ 107,168
Dec 19, 2025 $ 56.74
+0.95%
$ 56.75 million $ 67,682
Dec 18, 2025 $ 55.56
-2.31%
$ 56.21 million $ 73,469
Dec 17, 2025 $ 57.07
-2.83%
$ 56.88 million $ 67,055