Mixin Historical Data

XIN Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 59.73
-0.43%
$ 59.73 million $ 57,134
May 11, 1 PM $ 59.99
+0.97%
$ 59.99 million $ 56,857
May 11, 12 PM $ 59.41
+0.36%
$ 59.41 million $ 53,614
May 11, 11 AM $ 59.2
-0.19%
$ 59.2 million $ 53,637
May 11, 10 AM $ 59.31
+0.36%
$ 59.31 million $ 53,706
May 11, 9 AM $ 59.1
-0.39%
$ 59.1 million $ 53,693
May 11, 8 AM $ 59.33
+0.03%
$ 59.33 million $ 53,668
May 11, 7 AM $ 59.31
+0.22%
$ 59.31 million $ 53,069
May 11, 6 AM $ 59.19
-0.06%
$ 59.19 million $ 53,115
May 11, 5 AM $ 59.22
+0.02%
$ 59.22 million $ 53,114
May 11, 4 AM $ 59.21
+0.32%
$ 59.21 million $ 53,473
May 11, 3 AM $ 59.02
-0.53%
$ 59.02 million $ 55,228
May 11, 2 AM $ 59.47
+2.61%
$ 59.47 million $ 51,344
May 11, 1 AM $ 57.96
-3.44%
$ 57.96 million $ 44,782
May 11, 12 AM $ 60.02
+0.41%
$ 60.02 million $ 26,455
May 10, 11 PM $ 59.78
+0.30%
$ 59.78 million $ 25,665
May 10, 10 PM $ 59.6
-0.21%
$ 59.6 million $ 25,127
May 10, 9 PM $ 59.72
-0.02%
$ 59.72 million $ 24,555
May 10, 8 PM $ 59.74
+0.40%
$ 59.74 million $ 24,330
May 10, 7 PM $ 59.5
-0.25%
$ 59.5 million $ 24,333
May 10, 6 PM $ 59.87
+0.39%
$ 59.87 million $ 23,836
May 10, 5 PM $ 59.64
-0.02%
$ 59.64 million $ 23,925
May 10, 4 PM $ 59.65
+0.76%
$ 59.65 million $ 23,788
May 10, 3 PM $ 59.2
+0.15%
$ 59.2 million $ 24,812
May 10, 2 PM $ 59.11
+0.37%
$ 59.11 million $ 25,794
May 10, 1 PM $ 58.89
-0.40%
$ 58.89 million $ 25,767
May 10, 12 PM $ 59.13
+0.39%
$ 59.13 million $ 25,786
May 10, 11 AM $ 58.94
+0.04%
$ 58.94 million $ 26,079
May 10, 10 AM $ 58.92
+0.01%
$ 58.92 million $ 8,253
May 10, 9 AM $ 58.91
+0.17%
$ 58.91 million $ 8,202
May 10, 8 AM $ 58.81
+0.20%
$ 58.81 million $ 8,187
May 10, 7 AM $ 58.7
-0.02%
$ 58.7 million $ 26,468
May 10, 6 AM $ 58.71
-0.33%
$ 58.71 million $ 27,818
May 10, 5 AM $ 58.9
-0.05%
$ 58.9 million $ 31,093
May 10, 4 AM $ 58.93
-1.37%
$ 58.93 million $ 31,135
May 10, 3 AM $ 59.53
-0.28%
$ 59.53 million $ 29,385
May 10, 2 AM $ 59.7
+0.06%
$ 59.7 million $ 29,534
May 10, 1 AM $ 59.66
-0.07%
$ 59.66 million $ 32,072
May 10, 12 AM $ 59.7
-0.04%
$ 59.7 million $ 32,443
May 9, 11 PM $ 59.5
-0.31%
$ 59.5 million $ 32,494
May 9, 10 PM $ 59.69
+0.00%
$ 59.69 million $ 32,472
May 9, 9 PM $ 59.69
-0.06%
$ 59.69 million $ 32,531
May 9, 8 PM $ 59.73
+0.04%
$ 59.73 million $ 32,529
May 9, 7 PM $ 59.68
+0.17%
$ 59.68 million $ 30,901
May 9, 6 PM $ 59.58
+0.22%
$ 59.58 million $ 31,024
May 9, 5 PM $ 59.45
+0.00%
$ 59.45 million $ 31,270
May 9, 4 PM $ 59.45
-0.21%
$ 59.45 million $ 31,350
May 9, 3 PM $ 59.57
+0.66%
$ 59.57 million $ 29,806
May 9, 2 PM $ 59.24
+0.32%
$ 59.24 million $ 28,001
May 9, 1 PM $ 59.05
-0.02%
$ 59.05 million $ 46,025