Mixin Historical Data

XIN Page 3
Download
Date Close Price change Market cap Trading volume
4:56 PM $ 58.3
+0.00%
$ 58.3 million $ 22,509
4:55 PM $ 58.3
+0.00%
$ 58.3 million $ 22,509
4:54 PM $ 58.3
+0.00%
$ 58.3 million $ 22,509
4:53 PM $ 58.3
+0.00%
$ 58.3 million $ 22,509
4:52 PM $ 58.3
+0.00%
$ 58.3 million $ 22,509
4:51 PM $ 58.3
+0.00%
$ 58.3 million $ 22,509
4:50 PM $ 58.3
+0.00%
$ 58.3 million $ 22,509
4:49 PM $ 58.3
+0.00%
$ 58.3 million $ 22,509
4:48 PM $ 58.3
+0.00%
$ 58.3 million $ 22,509
4:47 PM $ 58.3
+0.00%
$ 58.3 million $ 22,509
4:46 PM $ 58.3
+0.00%
$ 58.3 million $ 22,559
4:45 PM $ 58.3
+0.00%
$ 58.3 million $ 22,559
4:44 PM $ 58.3
+0.00%
$ 58.3 million $ 22,559
4:43 PM $ 58.3
+0.00%
$ 58.3 million $ 22,559
4:42 PM $ 58.3
+0.00%
$ 58.3 million $ 22,563
4:41 PM $ 58.3
+0.00%
$ 58.3 million $ 22,563
4:40 PM $ 58.3
+0.00%
$ 58.3 million $ 22,563
4:39 PM $ 58.3
+0.00%
$ 58.3 million $ 22,567
4:38 PM $ 58.3
+0.00%
$ 58.3 million $ 22,570
4:37 PM $ 58.3
+0.00%
$ 58.3 million $ 22,570
4:36 PM $ 58.3
+0.00%
$ 58.3 million $ 22,570
4:35 PM $ 58.3
+0.00%
$ 58.3 million $ 22,570
4:34 PM $ 58.3
+0.00%
$ 58.3 million $ 22,570
4:33 PM $ 58.3
+0.00%
$ 58.3 million $ 22,570
4:32 PM $ 58.3
+0.00%
$ 58.3 million $ 22,570
4:31 PM $ 58.3
+0.00%
$ 58.3 million $ 22,570
4:30 PM $ 58.3
-0.73%
$ 58.3 million $ 22,563
4:29 PM $ 58.73
+0.00%
$ 58.73 million $ 22,563
4:28 PM $ 58.73
+0.00%
$ 58.73 million $ 22,564
4:27 PM $ 58.73
+0.00%
$ 58.73 million $ 22,564
4:26 PM $ 58.73
+0.00%
$ 58.73 million $ 22,564
4:25 PM $ 58.73
+0.00%
$ 58.73 million $ 22,564
4:24 PM $ 58.73
+0.00%
$ 58.73 million $ 22,589
4:23 PM $ 58.73
+0.00%
$ 58.73 million $ 22,589
4:22 PM $ 58.73
+0.00%
$ 58.73 million $ 22,589
4:21 PM $ 58.73
+0.00%
$ 58.73 million $ 22,589
4:20 PM $ 58.73
+0.00%
$ 58.73 million $ 22,589
4:19 PM $ 58.73
+0.00%
$ 58.73 million $ 22,589
4:18 PM $ 58.73
+0.00%
$ 58.73 million $ 22,589
4:17 PM $ 58.73
+0.00%
$ 58.73 million $ 22,589
4:16 PM $ 58.73
+0.00%
$ 58.73 million $ 22,589
4:15 PM $ 58.73
+0.00%
$ 58.73 million $ 22,590
4:14 PM $ 58.73
+0.00%
$ 58.73 million $ 22,596
4:13 PM $ 58.73
+0.00%
$ 58.73 million $ 22,596
4:12 PM $ 58.73
+0.00%
$ 58.73 million $ 22,598
4:11 PM $ 58.73
+0.00%
$ 58.73 million $ 22,666
4:10 PM $ 58.73
+0.00%
$ 58.73 million $ 22,666
4:09 PM $ 58.73
+0.00%
$ 58.73 million $ 22,666
4:08 PM $ 58.73
+0.00%
$ 58.73 million $ 22,668
4:07 PM $ 58.73
+0.00%
$ 58.73 million $ 22,669