Mixin Historical Data

XIN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 58.46
-1.63%
$ 58.74 million $ 94,836
Dec 15, 2025 $ 59.48
-3.60%
$ 59.43 million $ 34,891
Dec 14, 2025 $ 61.7
-2.08%
$ 61.7 million $ 104,401
Dec 13, 2025 $ 63.01
+0.46%
$ 63.01 million $ 68,651
Dec 12, 2025 $ 62.72
+0.01%
$ 62.72 million $ 139,128
Dec 11, 2025 $ 62.71
-0.37%
$ 62.71 million $ 76,211
Dec 10, 2025 $ 62.95
+0.13%
$ 62.95 million $ 80,648
Dec 9, 2025 $ 62.87
-0.43%
$ 62.87 million $ 110,806
Dec 8, 2025 $ 63.13
+1.13%
$ 63.13 million $ 104,580
Dec 7, 2025 $ 62.43
-0.21%
$ 62.42 million $ 59,049
Dec 6, 2025 $ 62.56
+0.19%
$ 62.49 million $ 51,059
Dec 5, 2025 $ 62.45
-1.97%
$ 62.44 million $ 54,530
Dec 4, 2025 $ 63.7
-0.48%
$ 63.7 million $ 66,165
Dec 3, 2025 $ 64
+2.12%
$ 64 million $ 55,370
Dec 2, 2025 $ 62.67
+1.12%
$ 62.67 million $ 42,647
Dec 1, 2025 $ 61.98
-3.77%
$ 61.98 million $ 22,323
Nov 30, 2025 $ 64.66
+1.09%
$ 64.41 million $ 9,672
Nov 29, 2025 $ 63.95
+0.12%
$ 63.96 million $ 26,249
Nov 28, 2025 $ 63.87
-0.09%
$ 63.87 million $ 32,789
Nov 27, 2025 $ 63.69
-1.82%
$ 63.93 million $ 21,829
Nov 26, 2025 $ 64.78
-2.21%
$ 64.87 million $ 73,783
Nov 25, 2025 $ 65.39
-0.42%
$ 66.04 million $ 109,630
Nov 24, 2025 $ 65.23
-0.83%
$ 65.67 million $ 78,116
Nov 23, 2025 $ 65.46
+3.34%
$ 65.77 million $ 30,191
Nov 22, 2025 $ 63.1
+1.23%
$ 63.35 million $ 16,572
Nov 21, 2025 $ 62.35
-6.85%
$ 62.33 million $ 53,089
Nov 20, 2025 $ 67.63
+0.17%
$ 66.93 million $ 35,410
Nov 19, 2025 $ 68.23
-3.54%
$ 68.23 million $ 37,683
Nov 18, 2025 $ 70.46
+3.45%
$ 70.74 million $ 56,305
Nov 17, 2025 $ 68.11
-1.84%
$ 68.11 million $ 25,751
Nov 16, 2025 $ 69.37
-1.96%
$ 69.39 million $ 94,208
Nov 15, 2025 $ 70.76
+1.24%
$ 70.76 million $ 19,603
Nov 14, 2025 $ 70.15
-2.90%
$ 69.9 million $ 51,127
Nov 13, 2025 $ 72.47
-3.14%
$ 72.25 million $ 59,261
Nov 12, 2025 $ 74.59
-0.46%
$ 74.83 million $ 35,143
Nov 11, 2025 $ 74.93
-4.65%
$ 74.93 million $ 83,621
Nov 10, 2025 $ 78.59
+4.92%
$ 78.59 million $ 31,523
Nov 9, 2025 $ 74.9
+2.42%
$ 74.9 million $ 72,506
Nov 8, 2025 $ 73.13
+1.62%
$ 73.13 million $ 53,622
Nov 7, 2025 $ 71.98
+1.21%
$ 71.98 million $ 147,622
Nov 6, 2025 $ 71.26
-1.76%
$ 71.26 million $ 64,271
Nov 5, 2025 $ 72.53
-0.04%
$ 72.53 million $ 84,390
Nov 4, 2025 $ 72.56
-6.32%
$ 72.56 million $ 135,061
Nov 3, 2025 $ 77.45
-1.61%
$ 77.45 million $ 62,283
Nov 2, 2025 $ 78.72
-2.98%
$ 78.72 million $ 103,659
Nov 1, 2025 $ 81.13
-0.90%
$ 81.13 million $ 27,241
Oct 31, 2025 $ 81.53
+1.00%
$ 81.87 million $ 35,403
Oct 30, 2025 $ 80.61
-11.92%
$ 80.73 million $ 229,985
Oct 29, 2025 $ 91.52
+8.00%
$ 91.26 million $ 199,983
Oct 28, 2025 $ 84.74
+6.73%
$ 84.74 million $ 778,738