Mixin Historical Data

XIN Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 59.05
-0.02%
$ 59.05 million $ 46,025
May 9, 12 PM $ 59.06
-0.40%
$ 59.06 million $ 46,027
May 9, 11 AM $ 59.29
-0.07%
$ 59.29 million $ 45,820
May 9, 10 AM $ 59.33
+0.44%
$ 59.33 million $ 45,979
May 9, 9 AM $ 59.07
-0.01%
$ 59.07 million $ 46,194
May 9, 8 AM $ 59.07
-1.01%
$ 59.07 million $ 46,861
May 9, 7 AM $ 59.68
+0.52%
$ 59.68 million $ 28,784
May 9, 6 AM $ 59.37
+1.90%
$ 59.37 million $ 28,853
May 9, 5 AM $ 58.26
+0.47%
$ 58.26 million $ 27,147
May 9, 4 AM $ 57.99
-0.41%
$ 57.99 million $ 27,104
May 9, 3 AM $ 58.23
+0.07%
$ 58.23 million $ 26,870
May 9, 2 AM $ 58.19
+0.13%
$ 58.19 million $ 26,639
May 9, 1 AM $ 58.27
-0.25%
$ 58.27 million $ 24,159
May 9, 12 AM $ 58.41
+0.61%
$ 58.41 million $ 23,806
May 8, 11 PM $ 58.05
-0.40%
$ 58.05 million $ 23,808
May 8, 10 PM $ 58.29
+0.38%
$ 58.29 million $ 41,487
May 8, 9 PM $ 58.06
-0.13%
$ 58.06 million $ 41,480
May 8, 8 PM $ 58.14
+0.00%
$ 58.14 million $ 41,475
May 8, 7 PM $ 58.14
+0.00%
$ 58.14 million $ 41,476
May 8, 6 PM $ 58.14
-0.05%
$ 58.14 million $ 41,391
May 8, 5 PM $ 58.17
-0.11%
$ 58.17 million $ 41,571
May 8, 4 PM $ 58.24
+0.16%
$ 58.24 million $ 41,547
May 8, 3 PM $ 58.14
-0.27%
$ 58.14 million $ 41,584
May 8, 2 PM $ 58.69
+0.72%
$ 58.69 million $ 41,981
May 8, 1 PM $ 58.26
+0.00%
$ 58.26 million $ 25,230
May 8, 12 PM $ 58.26
-0.46%
$ 58.26 million $ 25,856
May 8, 11 AM $ 58.53
+0.14%
$ 58.53 million $ 27,020
May 8, 10 AM $ 58.45
+0.35%
$ 58.45 million $ 27,222
May 8, 9 AM $ 58.25
-0.96%
$ 58.25 million $ 27,569
May 8, 8 AM $ 58.81
+0.01%
$ 58.81 million $ 27,494
May 8, 7 AM $ 58.81
+0.05%
$ 58.81 million $ 27,368
May 8, 6 AM $ 58.78
+0.71%
$ 58.78 million $ 27,788
May 8, 5 AM $ 58.37
-0.06%
$ 58.37 million $ 26,201
May 8, 4 AM $ 58.4
+0.08%
$ 58.4 million $ 26,216
May 8, 3 AM $ 58.36
+0.00%
$ 58.36 million $ 26,165
May 8, 2 AM $ 58.36
-0.01%
$ 58.36 million $ 26,190
May 8, 1 AM $ 58.37
-0.01%
$ 58.37 million $ 26,250
May 8, 12 AM $ 58.37
+0.06%
$ 58.37 million $ 26,202
May 7, 11 PM $ 58.34
+0.28%
$ 58.34 million $ 27,009
May 7, 10 PM $ 58.17
+0.00%
$ 58.17 million $ 9,308
May 7, 9 PM $ 58.17
-0.07%
$ 58.17 million $ 9,387
May 7, 8 PM $ 58.21
+0.00%
$ 58.21 million $ 9,703
May 7, 7 PM $ 58.21
+0.13%
$ 58.21 million $ 9,721
May 7, 6 PM $ 58.13
-1.11%
$ 58.13 million $ 9,726
May 7, 5 PM $ 58.78
+0.36%
$ 58.78 million $ 9,136
May 7, 4 PM $ 58.57
+0.45%
$ 58.57 million $ 9,091
May 7, 3 PM $ 58.31
-0.43%
$ 58.31 million $ 9,620
May 7, 2 PM $ 58.46
+0.13%
$ 58.46 million $ 8,950
May 7, 1 PM $ 58.38
-0.34%
$ 58.38 million $ 7,976
May 7, 12 PM $ 58.58
-0.44%
$ 58.58 million $ 7,703