Mixin Historical Data

XIN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 79.4
-7.82%
$ 79.4 million $ 737,913
Oct 26, 2025 $ 86.13
+19.09%
$ 86.13 million $ 482,055
Oct 25, 2025 $ 72.38
-0.53%
$ 72.38 million $ 51,202
Oct 24, 2025 $ 72.77
+1.06%
$ 72.77 million $ 31,150
Oct 23, 2025 $ 71.87
+0.41%
$ 72 million $ 42,964
Oct 22, 2025 $ 71.33
-1.99%
$ 71.58 million $ 60,112
Oct 21, 2025 $ 73.31
-1.35%
$ 72.79 million $ 15,925
Oct 20, 2025 $ 74.28
-0.22%
$ 74.31 million $ 121,025
Oct 19, 2025 $ 75.03
+4.67%
$ 74.17 million $ 23,429
Oct 18, 2025 $ 71.64
+0.29%
$ 71.68 million $ 17,299
Oct 17, 2025 $ 71.73
-0.86%
$ 71.49 million $ 94,451
Oct 16, 2025 $ 72.35
-3.17%
$ 72.35 million $ 67,051
Oct 15, 2025 $ 74.72
-1.05%
$ 74.72 million $ 97,742
Oct 14, 2025 $ 75.51
-1.47%
$ 75.51 million $ 30,484
Oct 13, 2025 $ 76.64
-1.00%
$ 76.64 million $ 72,364
Oct 12, 2025 $ 77.41
+10.23%
$ 77.41 million $ 208,779
Oct 11, 2025 $ 70.23
-3.32%
$ 70.23 million $ 151,148
Oct 10, 2025 $ 72.64
-11.45%
$ 72.68 million $ 136,281
Oct 9, 2025 $ 82.03
-3.20%
$ 82.03 million $ 83,022
Oct 8, 2025 $ 84.74
+1.55%
$ 84.74 million $ 77,540
Oct 7, 2025 $ 83.46
-1.69%
$ 83.46 million $ 91,157
Oct 6, 2025 $ 84.89
+0.00%
$ 84.89 million $ 96,158
Oct 5, 2025 $ 84.89
+0.97%
$ 84.88 million $ 101,715
Oct 4, 2025 $ 84.06
-0.99%
$ 84.09 million $ 141,305
Oct 3, 2025 $ 84.88
-0.97%
$ 84.9 million $ 116,199
Oct 2, 2025 $ 85.74
-3.38%
$ 85.74 million $ 131,369
Oct 1, 2025 $ 88.59
-5.02%
$ 88.92 million $ 190,161
Sep 30, 2025 $ 93.19
-0.63%
$ 93.27 million $ 76,828
Sep 29, 2025 $ 93.78
+0.72%
$ 93.78 million $ 122,943
Sep 28, 2025 $ 93.22
-0.11%
$ 93.26 million $ 93,671
Sep 27, 2025 $ 93.32
+1.26%
$ 93.32 million $ 72,312
Sep 26, 2025 $ 91.97
+0.79%
$ 92.16 million $ 89,908
Sep 25, 2025 $ 91.6
-2.77%
$ 91.25 million $ 137,637
Sep 24, 2025 $ 93.67
-0.19%
$ 94.13 million $ 79,855
Sep 23, 2025 $ 93.83
-0.16%
$ 93.83 million $ 85,011
Sep 22, 2025 $ 94.14
-1.44%
$ 93.98 million $ 76,247
Sep 21, 2025 $ 95.46
-0.96%
$ 95.51 million $ 27,751
Sep 20, 2025 $ 96.62
-0.16%
$ 96.38 million $ 42,884
Sep 19, 2025 $ 96.94
+0.11%
$ 96.77 million $ 77,471
Sep 18, 2025 $ 97.07
+0.05%
$ 96.84 million $ 116,033
Sep 17, 2025 $ 97.63
+0.22%
$ 97.02 million $ 78,104
Sep 16, 2025 $ 97.21
+0.57%
$ 97.41 million $ 41,627
Sep 15, 2025 $ 96.74
-2.35%
$ 96.66 million $ 19,975
Sep 14, 2025 $ 98.99
-0.32%
$ 99.05 million $ 47,277
Sep 13, 2025 $ 99.13
-1.74%
$ 99.13 million $ 43,545
Sep 12, 2025 $ 100.89
+1.74%
$ 100.89 million $ 16,945
Sep 11, 2025 $ 99.17
-0.30%
$ 99.17 million $ 76,423
Sep 10, 2025 $ 99.11
-0.09%
$ 99.11 million $ 38,065
Sep 9, 2025 $ 99.19
-0.30%
$ 99.19 million $ 14,509
Sep 8, 2025 $ 99.49
+0.37%
$ 99.49 million $ 41,538