Mixin Historical Data

XIN Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 58.58
-0.44%
$ 58.58 million $ 7,703
May 7, 11 AM $ 58.94
-0.62%
$ 58.94 million $ 7,116
May 7, 10 AM $ 59.32
+0.02%
$ 59.32 million $ 6,946
May 7, 9 AM $ 59.31
-0.58%
$ 59.31 million $ 6,739
May 7, 8 AM $ 59.66
-0.26%
$ 59.66 million $ 6,406
May 7, 7 AM $ 59.66
-0.07%
$ 59.66 million $ 6,681
May 7, 6 AM $ 59.7
-0.29%
$ 59.7 million $ 6,515
May 7, 5 AM $ 59.88
+0.23%
$ 59.88 million $ 6,713
May 7, 4 AM $ 59.74
+0.14%
$ 59.74 million $ 6,876
May 7, 3 AM $ 59.53
-0.21%
$ 59.53 million $ 6,911
May 7, 2 AM $ 59.65
+0.24%
$ 59.65 million $ 6,836
May 7, 1 AM $ 59.51
-0.10%
$ 59.51 million $ 7,725
May 7, 12 AM $ 59.57
-1.39%
$ 59.57 million $ 21,908
May 6, 11 PM $ 60.4
-0.07%
$ 60.4 million $ 22,413
May 6, 10 PM $ 60.39
+0.36%
$ 60.39 million $ 44,639
May 6, 9 PM $ 60.17
-0.61%
$ 60.17 million $ 44,759
May 6, 8 PM $ 60.54
-0.27%
$ 60.54 million $ 44,446
May 6, 7 PM $ 60.7
+0.22%
$ 60.7 million $ 46,064
May 6, 6 PM $ 60.57
-0.18%
$ 60.57 million $ 46,171
May 6, 5 PM $ 60.67
+0.00%
$ 60.67 million $ 46,213
May 6, 4 PM $ 60.68
+0.32%
$ 60.68 million $ 46,273
May 6, 3 PM $ 60.48
+0.23%
$ 60.48 million $ 45,627
May 6, 2 PM $ 60.34
-0.33%
$ 60.34 million $ 47,735
May 6, 1 PM $ 60.54
+0.10%
$ 60.54 million $ 47,970
May 6, 12 PM $ 60.42
-0.52%
$ 60.42 million $ 47,570
May 6, 11 AM $ 60.74
+0.02%
$ 60.74 million $ 47,603
May 6, 10 AM $ 60.72
+0.45%
$ 60.72 million $ 47,393
May 6, 9 AM $ 60.5
-0.22%
$ 60.5 million $ 47,039
May 6, 8 AM $ 60.65
+0.04%
$ 60.65 million $ 46,781
May 6, 7 AM $ 60.41
-0.33%
$ 60.41 million $ 46,622
May 6, 6 AM $ 60.61
-0.01%
$ 60.61 million $ 46,381
May 6, 5 AM $ 60.39
-0.36%
$ 60.39 million $ 46,089
May 6, 4 AM $ 60.61
-0.02%
$ 60.61 million $ 46,034
May 6, 3 AM $ 60.63
+0.01%
$ 60.63 million $ 45,964
May 6, 2 AM $ 60.62
-0.15%
$ 60.62 million $ 46,064
May 6, 1 AM $ 60.72
+3.66%
$ 60.72 million $ 46,303
May 6, 12 AM $ 58.57
-1.08%
$ 58.57 million $ 31,043
May 5, 11 PM $ 59.21
+0.44%
$ 59.21 million $ 29,991
May 5, 10 PM $ 58.95
-0.30%
$ 58.95 million $ 7,681
May 5, 9 PM $ 59.13
+0.30%
$ 59.13 million $ 7,541
May 5, 8 PM $ 58.95
+0.38%
$ 58.95 million $ 7,548
May 5, 7 PM $ 58.73
+0.30%
$ 58.73 million $ 5,906
May 5, 6 PM $ 58.55
-0.01%
$ 58.55 million $ 5,801
May 5, 5 PM $ 58.56
-0.14%
$ 58.56 million $ 5,795
May 5, 4 PM $ 58.64
+0.27%
$ 58.64 million $ 5,767
May 5, 3 PM $ 58.48
+1.36%
$ 58.48 million $ 5,687
May 5, 2 PM $ 57.7
+0.14%
$ 57.7 million $ 3,717
May 5, 1 PM $ 57.64
-0.21%
$ 57.64 million $ 3,463
May 5, 12 PM $ 57.76
+0.07%
$ 57.76 million $ 3,384
May 5, 11 AM $ 57.73
+0.00%
$ 57.73 million $ 2,987