Mixin Historical Data

XIN Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 99.13
-1.83%
$ 99.13 million $ 49,168
Sep 6, 2025 $ 100.99
+1.53%
$ 100.99 million $ 5,526
Sep 5, 2025 $ 99.46
+1.22%
$ 99.46 million $ 55,291
Sep 4, 2025 $ 98.4
-0.06%
$ 98.26 million $ 52,881
Sep 3, 2025 $ 98.33
-0.92%
$ 98.46 million $ 44,306
Sep 2, 2025 $ 99.3
+0.96%
$ 99.25 million $ 27,640
Sep 1, 2025 $ 98.35
-1.35%
$ 98.35 million $ 30,224
Aug 31, 2025 $ 99.67
+0.58%
$ 99.7 million $ 12,715
Aug 30, 2025 $ 99.05
-0.56%
$ 99.09 million $ 53,174
Aug 29, 2025 $ 99.61
-0.99%
$ 99.61 million $ 47,473
Aug 28, 2025 $ 101.04
+2.12%
$ 101.04 million $ 52,699
Aug 27, 2025 $ 101.27
+0.14%
$ 99.19 million $ 98,175
Aug 26, 2025 $ 100.43
+0.20%
$ 100.75 million $ 42,156
Aug 25, 2025 $ 99.26
-2.07%
$ 100.23 million $ 27,088
Aug 24, 2025 $ 101.73
-2.26%
$ 101.36 million $ 32,517
Aug 23, 2025 $ 103.53
+1.60%
$ 104.09 million $ 14,337
Aug 22, 2025 $ 101.65
+1.13%
$ 101.9 million $ 70,718
Aug 21, 2025 $ 100.67
-1.21%
$ 100.52 million $ 39,902
Aug 20, 2025 $ 101.89
+1.05%
$ 101.44 million $ 38,264
Aug 19, 2025 $ 101.66
-0.56%
$ 101.33 million $ 47,775
Aug 18, 2025 $ 102.23
-4.72%
$ 102.23 million $ 58,362
Aug 17, 2025 $ 107.3
+2.36%
$ 107.3 million $ 39,636
Aug 16, 2025 $ 104.82
+0.15%
$ 104.82 million $ 21,159
Aug 15, 2025 $ 104.66
-2.40%
$ 104.66 million $ 46,235
Aug 14, 2025 $ 107.24
-2.91%
$ 107.24 million $ 57,885
Aug 13, 2025 $ 110.45
-0.35%
$ 110.45 million $ 125,684
Aug 12, 2025 $ 110.86
-0.81%
$ 110.86 million $ 82,836
Aug 11, 2025 $ 111.76
+0.04%
$ 111.76 million $ 37,155
Aug 10, 2025 $ 111.72
-0.26%
$ 111.72 million $ 43,088
Aug 9, 2025 $ 112
+0.64%
$ 112 million $ 39,016
Aug 8, 2025 $ 112.13
+2.29%
$ 111.49 million $ 72,030
Aug 7, 2025 $ 109.62
+0.90%
$ 109.62 million $ 78,714
Aug 6, 2025 $ 108.64
-0.41%
$ 108.64 million $ 49,232
Aug 5, 2025 $ 109.08
+0.07%
$ 109.08 million $ 66,238
Aug 4, 2025 $ 108.68
-0.06%
$ 109 million $ 41,254
Aug 3, 2025 $ 108.72
+3.13%
$ 108.74 million $ 39,693
Aug 2, 2025 $ 105.48
+1.62%
$ 105.42 million $ 91,582
Aug 1, 2025 $ 105.55
-4.04%
$ 103.8 million $ 67,222
Jul 31, 2025 $ 109.99
-1.98%
$ 109.99 million $ 63,691
Jul 30, 2025 $ 112.22
+1.69%
$ 112.22 million $ 54,968
Jul 29, 2025 $ 110.35
-2.55%
$ 110.35 million $ 27,977
Jul 28, 2025 $ 113.24
-1.14%
$ 113.24 million $ 47,965
Jul 27, 2025 $ 114.54
-2.15%
$ 114.54 million $ 28,867
Jul 26, 2025 $ 117.05
+2.55%
$ 117.05 million $ 7,249
Jul 25, 2025 $ 114.13
-4.13%
$ 114.13 million $ 34,345
Jul 24, 2025 $ 119.65
-0.39%
$ 119.65 million $ 60,829
Jul 23, 2025 $ 120.13
-2.37%
$ 120.13 million $ 61,698
Jul 22, 2025 $ 123.05
-1.44%
$ 123.05 million $ 92,468
Jul 21, 2025 $ 124.84
+2.19%
$ 124.84 million $ 79,018
Jul 20, 2025 $ 124.16
-0.99%
$ 124.16 million $ 59,424