Mixin Historical Data

XIN Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 57.73
+0.00%
$ 57.73 million $ 2,987
May 5, 10 AM $ 57.73
-0.19%
$ 57.73 million $ 2,946
May 5, 9 AM $ 57.86
+0.00%
$ 57.86 million $ 3,331
May 5, 8 AM $ 57.86
+0.00%
$ 57.86 million $ 3,348
May 5, 7 AM $ 57.71
+0.12%
$ 57.71 million $ 3,551
May 5, 6 AM $ 57.64
-0.22%
$ 57.64 million $ 3,536
May 5, 5 AM $ 57.59
-0.23%
$ 57.59 million $ 3,762
May 5, 4 AM $ 57.66
+0.27%
$ 57.66 million $ 4,600
May 5, 3 AM $ 57.53
-0.54%
$ 57.53 million $ 4,825
May 5, 2 AM $ 57.62
-0.13%
$ 57.62 million $ 4,787
May 5, 1 AM $ 57.7
-0.07%
$ 57.7 million $ 4,487
May 5, 12 AM $ 57.74
-0.15%
$ 57.74 million $ 28,219
May 4, 11 PM $ 57.83
+0.00%
$ 57.83 million $ 28,552
May 4, 10 PM $ 57.83
+0.01%
$ 57.83 million $ 28,656
May 4, 9 PM $ 57.82
+0.05%
$ 57.82 million $ 28,806
May 4, 8 PM $ 57.79
+0.00%
$ 57.79 million $ 28,838
May 4, 7 PM $ 57.78
-0.03%
$ 57.78 million $ 28,909
May 4, 6 PM $ 57.8
+0.00%
$ 57.8 million $ 28,889
May 4, 5 PM $ 57.8
+0.35%
$ 57.8 million $ 28,936
May 4, 4 PM $ 57.6
-0.05%
$ 57.6 million $ 28,933
May 4, 3 PM $ 57.63
+0.38%
$ 57.63 million $ 28,948
May 4, 2 PM $ 57.41
-0.36%
$ 57.41 million $ 28,786
May 4, 1 PM $ 57.62
-0.07%
$ 57.62 million $ 28,677
May 4, 12 PM $ 57.66
+0.01%
$ 57.66 million $ 28,677
May 4, 11 AM $ 57.65
+0.40%
$ 57.65 million $ 28,731
May 4, 10 AM $ 57.42
-0.52%
$ 57.42 million $ 29,463
May 4, 9 AM $ 57.72
+0.03%
$ 57.72 million $ 29,188
May 4, 8 AM $ 57.7
-0.72%
$ 57.7 million $ 29,170
May 4, 7 AM $ 58.12
+0.41%
$ 58.12 million $ 28,925
May 4, 6 AM $ 57.88
+0.05%
$ 57.88 million $ 30,114
May 4, 5 AM $ 57.86
+0.99%
$ 57.86 million $ 29,805
May 4, 4 AM $ 57.29
+0.03%
$ 57.29 million $ 28,885
May 4, 3 AM $ 57.27
-0.30%
$ 57.27 million $ 28,620
May 4, 2 AM $ 57.25
+0.01%
$ 57.25 million $ 28,562
May 4, 1 AM $ 57.25
-0.04%
$ 57.25 million $ 28,496
May 4, 12 AM $ 57.27
+0.06%
$ 57.27 million $ 4,967
May 3, 11 PM $ 57.23
+0.22%
$ 57.23 million $ 4,761
May 3, 10 PM $ 56.9
-0.03%
$ 56.9 million $ 27,695
May 3, 9 PM $ 56.92
+0.17%
$ 56.92 million $ 27,505
May 3, 8 PM $ 56.82
-0.44%
$ 56.82 million $ 27,467
May 3, 7 PM $ 57.07
+0.00%
$ 57.07 million $ 27,427
May 3, 6 PM $ 57.07
-0.02%
$ 57.07 million $ 27,428
May 3, 5 PM $ 57.09
+0.37%
$ 57.09 million $ 27,476
May 3, 4 PM $ 56.87
+0.33%
$ 56.87 million $ 27,475
May 3, 3 PM $ 56.69
-0.19%
$ 56.69 million $ 27,335
May 3, 2 PM $ 56.79
+0.00%
$ 56.79 million $ 27,366
May 3, 1 PM $ 56.79
+0.00%
$ 56.79 million $ 27,370
May 3, 12 PM $ 56.79
+0.20%
$ 56.79 million $ 28,066
May 3, 11 AM $ 56.68
+0.33%
$ 56.68 million $ 28,104
May 3, 10 AM $ 56.49
+0.39%
$ 56.49 million $ 27,456