Mixin Historical Data

XIN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 125.41
-3.79%
$ 125.41 million $ 46,158
Jul 18, 2025 $ 130.35
+0.72%
$ 130.35 million $ 93,588
Jul 17, 2025 $ 129.42
+2.71%
$ 129.42 million $ 140,871
Jul 16, 2025 $ 126.01
+222.65%
$ 126.01 million $ 75,528
Jul 15, 2025 $ 140.47
-3.53%
$ 140.47 million $ 51,876
Jul 14, 2025 $ 145.61
+0.30%
$ 145.61 million $ 151,396
Jul 13, 2025 $ 145.16
-1.09%
$ 145.16 million $ 151,789
Jul 12, 2025 $ 146.75
+19.53%
$ 146.75 million $ 120,898
Jul 11, 2025 $ 121.83
+10.69%
$ 121.83 million $ 34,676
Jul 10, 2025 $ 114.99
+10.98%
$ 114.99 million $ 58,661
Jul 9, 2025 $ 102.83
+0.42%
$ 102.83 million $ 7,428
Jul 8, 2025 $ 102.4
+2.34%
$ 102.4 million $ 3,540
Jul 7, 2025 $ 100.06
+0.39%
$ 100.06 million $ 7,732
Jul 6, 2025 $ 99.67
-0.11%
$ 99.67 million $ 3,453
Jul 5, 2025 $ 98.47
-0.65%
$ 99.43 million $ 3,086
Jul 4, 2025 $ 99.12
-0.55%
$ 99.12 million $ 6,913
Jul 3, 2025 $ 99.66
+3.10%
$ 99.66 million $ 11,361
Jul 2, 2025 $ 96.67
-0.66%
$ 96.67 million $ 6,045
Jul 1, 2025 $ 97.31
-0.97%
$ 97.31 million $ 1,961
Jun 30, 2025 $ 98.26
-0.99%
$ 98.26 million $ 3,072
Jun 29, 2025 $ 99.24
+2.38%
$ 99.24 million $ 5,363
Jun 28, 2025 $ 96.94
-1.10%
$ 96.94 million $ 4,575
Jun 27, 2025 $ 98.01
+0.51%
$ 98.01 million $ 8,085
Jun 26, 2025 $ 97.51
-0.58%
$ 97.51 million $ 46,626
Jun 25, 2025 $ 98.08
+0.49%
$ 98.08 million $ 71,797
Jun 24, 2025 $ 97.6
-3.44%
$ 97.6 million $ 39,757
Jun 23, 2025 $ 101.08
+3.96%
$ 101.08 million $ 22,067
Jun 22, 2025 $ 97.23
-1.82%
$ 97.23 million $ 22,676
Jun 21, 2025 $ 99.03
-1.15%
$ 99.03 million $ 12,443
Jun 20, 2025 $ 100.24
+0.56%
$ 100.24 million $ 12,217
Jun 19, 2025 $ 99.68
-0.87%
$ 99.68 million $ 10,313
Jun 18, 2025 $ 100.55
-0.79%
$ 100.55 million $ 13,024
Jun 17, 2025 $ 101.29
-1.46%
$ 101.29 million $ 18,426
Jun 16, 2025 $ 102.79
+0.61%
$ 102.79 million $ 8,123
Jun 15, 2025 $ 102.16
-1.32%
$ 102.16 million $ 8,271
Jun 14, 2025 $ 103.54
+2.87%
$ 103.54 million $ 55,276
Jun 13, 2025 $ 100.64
-1.46%
$ 100.64 million $ 42,632
Jun 12, 2025 $ 102.13
-2.53%
$ 102.13 million $ 15,157
Jun 11, 2025 $ 104.78
-1.55%
$ 104.78 million $ 16,198
Jun 10, 2025 $ 106.43
+2.02%
$ 106.43 million $ 12,988
Jun 9, 2025 $ 104.32
-0.38%
$ 104.32 million $ 8,802
Jun 8, 2025 $ 104.72
+1.47%
$ 104.72 million $ 7,847
Jun 7, 2025 $ 103.2
-1.38%
$ 103.2 million $ 11,270
Jun 6, 2025 $ 104.65
-1.29%
$ 104.65 million $ 11,440
Jun 5, 2025 $ 106.01
-2.35%
$ 106.01 million $ 10,681
Jun 4, 2025 $ 108.56
+0.05%
$ 108.56 million $ 5,633
Jun 3, 2025 $ 108.51
-0.13%
$ 108.51 million $ 7,986
Jun 2, 2025 $ 108.65
+1.93%
$ 108.65 million $ 42,903
Jun 1, 2025 $ 106.6
+0.68%
$ 106.6 million $ 22,572
May 31, 2025 $ 105.06
-1.47%
$ 105.06 million $ 83,019