Mixin Historical Data

XIN
Download
Date Close Price change Market cap Trading volume
May 4 $ 59.78
+4.45%
$ 59.78 million $ 161,765
Apr 27 $ 57.23
-2.42%
$ 57.23 million $ 65,856
Apr 20 $ 59.22
+0.37%
$ 58.65 million $ 185,617
Apr 13 $ 59.14
-0.07%
$ 59 million $ 406,610
Apr 6 $ 60.4
-2.20%
$ 59.14 million $ 479,791
Mar 30 $ 61.75
-0.46%
$ 61.75 million $ 389,880
Mar 23 $ 62.04
+8.79%
$ 62.04 million $ 552,906
Mar 16 $ 57.03
+1.82%
$ 57.03 million $ 569,979
Mar 9 $ 56.01
+13.72%
$ 56.01 million $ 426,582
Mar 2 $ 49.23
-5.41%
$ 49.25 million $ 256,469
Feb 23 $ 52.04
-3.26%
$ 52.04 million $ 336,548
Feb 16 $ 53.43
+16.94%
$ 53.8 million $ 205,461
Feb 9 $ 45.68
+0.11%
$ 45.69 million $ 327,892
Feb 2 $ 45.29
-8.32%
$ 45.63 million $ 587,465
Jan 26 $ 49.4
-10.20%
$ 49.4 million $ 1.27 million
Jan 19 $ 57.93
-10.42%
$ 55.02 million $ 885,773
Jan 12 $ 65.97
+2.64%
$ 64.26 million $ 792,158
Jan 5 $ 63.89
+6.08%
$ 64.28 million $ 942,621
Dec 29 $ 60.37
+6.70%
$ 60.23 million $ 462,385
Dec 22 $ 56.84
-0.37%
$ 56.58 million $ 544,840
Dec 15 $ 58.02
-5.97%
$ 57.06 million $ 445,100
Dec 8 $ 63.01
+0.93%
$ 61.7 million $ 580,023
Dec 1 $ 62.56
-2.87%
$ 62.42 million $ 292,093
Nov 24 $ 63.95
-2.78%
$ 64.41 million $ 342,396
Nov 17 $ 63.1
-9.07%
$ 65.77 million $ 224,809
Nov 10 $ 70.76
-5.52%
$ 69.39 million $ 280,278
Nov 3 $ 73.13
-7.10%
$ 74.9 million $ 547,250
Oct 27 $ 81.13
-5.80%
$ 78.72 million $ 2.01 million
Oct 20 $ 72.38
-2.78%
$ 86.13 million $ 322,379
Oct 13 $ 71.64
-7.45%
$ 74.17 million $ 379,391
Oct 6 $ 70.23
-17.27%
$ 77.41 million $ 635,305
Sep 29 $ 84.06
-9.72%
$ 84.88 million $ 778,805
Sep 22 $ 93.32
-2.29%
$ 93.26 million $ 540,971
Sep 15 $ 96.62
-2.48%
$ 95.51 million $ 376,094
Sep 8 $ 99.13
+0.00%
$ 99.05 million $ 231,025
Sep 1 $ 100.99
+1.29%
$ 99.13 million $ 215,868
Aug 25 $ 99.05
-2.27%
$ 99.7 million $ 320,764
Aug 18 $ 103.53
-3.52%
$ 101.36 million $ 269,358
Aug 11 $ 107.3
-3.95%
$ 107.3 million $ 410,590
Aug 4 $ 112
+3.00%
$ 111.72 million $ 346,485
Jul 28 $ 108.72
-5.08%
$ 108.74 million $ 393,099
Jul 21 $ 117.05
-4.19%
$ 114.54 million $ 335,607
Jul 14 $ 125.41
-13.61%
$ 124.16 million $ 559,417
Jul 7 $ 146.75
+47.23%
$ 145.16 million $ 232,936
Jun 30 $ 98.47
-0.78%
$ 99.67 million $ 32,438
Jun 23 $ 96.94
-0.30%
$ 99.24 million $ 192,907
Jun 16 $ 99.03
-3.07%
$ 97.23 million $ 74,545
Jun 9 $ 103.54
-1.13%
$ 102.16 million $ 151,053
Jun 2 $ 103.2
-3.18%
$ 104.72 million $ 89,912
May 26 $ 106.6
+2.45%
$ 106.6 million $ 161,620
Download