Love Bit Historical Data

LB
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0₆146
+0.00%
$ 30.68 million $ 32,077
Today, at 7 PM $ 0.0₆146
+0.69%
$ 30.68 million $ 32,077
Today, at 6 PM $ 0.0₆145
+3.94%
$ 30.47 million $ 32,073
Today, at 5 PM $ 0.0₆14
+0.00%
$ 29.32 million $ 32,048
Today, at 4 PM $ 0.0₆14
+0.00%
$ 29.32 million $ 32,072
Today, at 3 PM $ 0.0₆14
-0.21%
$ 29.32 million $ 32,113
Today, at 2 PM $ 0.0₆14
+0.29%
$ 29.38 million $ 16,103
Today, at 1 PM $ 0.0₆139
+3.03%
$ 29.3 million $ 16,119
Today, at 12 PM $ 0.0₆135
-3.29%
$ 28.43 million $ 16,118
Today, at 11 AM $ 0.0₆14
+0.00%
$ 29.4 million $ 15,876
Today, at 10 AM $ 0.0₆14
-7.53%
$ 29.4 million $ 15,894
Today, at 9 AM $ 0.0₆15
+0.00%
$ 31.61 million $ 15,882
Today, at 8 AM $ 0.0₆15
+0.60%
$ 31.61 million $ 15,882
Today, at 7 AM $ 0.0₆15
-1.51%
$ 31.42 million $ 15,880
Today, at 6 AM $ 0.0₆161
-5.91%
$ 33.79 million $ 15,866
Today, at 5 AM $ 0.0₆171
+0.00%
$ 35.91 million $ 15,861
Today, at 4 AM $ 0.0₆171
+0.59%
$ 35.91 million $ 15,907
Today, at 3 AM $ 0.0₆17
+0.00%
$ 35.7 million $ 15,896
Yesterday, at 9 PM $ 0.0₆144
+4.97%
$ 30.16 million $ 580
Yesterday, at 8 PM $ 0.0₆137
+0.00%
$ 28.73 million $ 576
Yesterday, at 7 PM $ 0.0₆137
+0.00%
$ 28.73 million $ 611
Yesterday, at 6 PM $ 0.0₆137
+0.00%
$ 28.73 million $ 703
Yesterday, at 5 PM $ 0.0₆137
+0.51%
$ 28.73 million $ 865
Yesterday, at 4 PM $ 0.0₆136
+0.15%
$ 28.58 million $ 1,434
Yesterday, at 3 PM $ 0.0₆136
+0.00%
$ 28.54 million $ 2,366
Yesterday, at 2 PM $ 0.0₆136
+2.18%
$ 28.54 million $ 4,189
Yesterday, at 1 PM $ 0.0₆133
+0.91%
$ 27.93 million $ 5,851
Yesterday, at 12 PM $ 0.0₆132
-2.37%
$ 27.68 million $ 5,845
Yesterday, at 11 AM $ 0.0₆135
-3.57%
$ 28.35 million $ 5,875
Yesterday, at 10 AM $ 0.0₆14
-2.78%
$ 29.4 million $ 5,865
Yesterday, at 6 AM $ 0.0₆152
+6.37%
$ 31.9 million $ 5,833
Yesterday, at 5 AM $ 0.0₆143
-1.45%
$ 29.99 million $ 5,820
Yesterday, at 4 AM $ 0.0₆145
-0.75%
$ 30.43 million $ 28,606
Yesterday, at 3 AM $ 0.0₆146
+2.74%
$ 30.66 million $ 28,722
Yesterday, at 2 AM $ 0.0₆154
-1.53%
$ 32.34 million $ 28,673
Yesterday, at 1 AM $ 0.0₆156
-7.46%
$ 32.84 million $ 28,668
Yesterday, at 12 AM $ 0.0₆169
+0.00%
$ 35.49 million $ 28,633
May 13, 6 PM $ 0.0₆187
-5.76%
$ 39.19 million $ 28,198
May 13, 5 PM $ 0.0₆2
+0.00%
$ 42 million $ 28,133
May 13, 2 PM $ 0.0₆21
+0.00%
$ 44.1 million $ 23,062
May 13, 1 PM $ 0.0₆21
+0.00%
$ 44.1 million $ 23,062
May 13, 12 PM $ 0.0₆21
+0.38%
$ 44.1 million $ 23,062
May 13, 11 AM $ 0.0₆209
+3.77%
$ 43.93 million $ 22,990
May 13, 10 AM $ 0.0₆202
+0.00%
$ 42.34 million $ 22,982
May 13, 9 AM $ 0.0₆202
+0.00%
$ 42.34 million $ 22,982
May 13, 8 AM $ 0.0₆201
+0.00%
$ 42.29 million $ 22,980
May 13, 7 AM $ 0.0₆201
+1.00%
$ 42.29 million $ 22,981
May 13, 6 AM $ 0.0₆199
+0.00%
$ 41.87 million $ 22,979
May 13, 5 AM $ 0.0₆199
-0.30%
$ 41.87 million $ 22,979
May 13, 4 AM $ 0.0₆2
-8.26%
$ 42 million $ 23,282
Download