Love Bit Historical Data

LB Page 10
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 0.0₆206
+0.00%
$ 43.32 million $ 88,386
Apr 25, 7 PM $ 0.0₆206
+0.00%
$ 43.32 million $ 88,386
Apr 25, 6 PM $ 0.0₆206
+0.32%
$ 43.32 million $ 88,380
Apr 25, 5 PM $ 0.0₆206
+0.00%
$ 43.18 million $ 88,379
Apr 25, 4 PM $ 0.0₆206
-0.37%
$ 43.18 million $ 88,421
Apr 25, 3 PM $ 0.0₆206
+0.00%
$ 43.34 million $ 113,967
Apr 25, 2 PM $ 0.0₆206
+1.29%
$ 43.34 million $ 113,968
Apr 25, 1 PM $ 0.0₆204
+1.40%
$ 42.79 million $ 114,236
Apr 25, 12 PM $ 0.0₆201
+0.00%
$ 42.2 million $ 112,262
Apr 25, 11 AM $ 0.0₆201
+0.00%
$ 42.2 million $ 112,262
Apr 25, 10 AM $ 0.0₆201
-1.17%
$ 42.2 million $ 112,262
Apr 25, 9 AM $ 0.0₆203
-0.03%
$ 42.7 million $ 112,258
Apr 25, 8 AM $ 0.0₆203
-0.28%
$ 42.71 million $ 111,104
Apr 25, 7 AM $ 0.0₆204
+0.97%
$ 42.83 million $ 111,123
Apr 25, 6 AM $ 0.0₆202
+0.00%
$ 42.42 million $ 111,142
Apr 25, 5 AM $ 0.0₆202
-0.08%
$ 42.42 million $ 111,142
Apr 25, 4 AM $ 0.0₆202
+0.98%
$ 42.46 million $ 38,739
Apr 25, 3 AM $ 0.0₆2
-7.57%
$ 42.04 million $ 73,240
Apr 25, 2 AM $ 0.0₆217
+0.00%
$ 45.49 million $ 25,631
Apr 25, 1 AM $ 0.0₆217
+0.00%
$ 45.49 million $ 25,640
Apr 25, 12 AM $ 0.0₆217
+0.00%
$ 45.49 million $ 25,640
Apr 24, 11 PM $ 0.0₆217
-0.18%
$ 45.49 million $ 56,961
Apr 24, 10 PM $ 0.0₆217
+0.00%
$ 45.57 million $ 56,995
Apr 24, 9 PM $ 0.0₆217
+0.00%
$ 45.57 million $ 56,995
Apr 24, 8 PM $ 0.0₆217
+0.00%
$ 45.57 million $ 56,995
Apr 24, 7 PM $ 0.0₆217
+0.98%
$ 45.57 million $ 56,995
Apr 24, 6 PM $ 0.0₆215
+0.00%
$ 45.13 million $ 56,992
Apr 24, 5 PM $ 0.0₆215
-1.78%
$ 45.13 million $ 56,992
Apr 24, 4 PM $ 0.0₆219
-2.15%
$ 45.95 million $ 56,973
Apr 24, 3 PM $ 0.0₆212
-8.91%
$ 44.51 million $ 79,927
Apr 24, 9 AM $ 0.0₆257
+0.00%
$ 53.97 million $ 31,442
Apr 24, 8 AM $ 0.0₆257
+2.80%
$ 53.97 million $ 31,442
Apr 24, 7 AM $ 0.0₆25
+0.00%
$ 52.5 million $ 54,856
Apr 24, 6 AM $ 0.0₆25
+0.00%
$ 52.5 million $ 54,856
Apr 24, 5 AM $ 0.0₆25
+0.00%
$ 52.5 million $ 54,856
Apr 24, 4 AM $ 0.0₆25
+0.00%
$ 52.5 million $ 54,856
Apr 24, 3 AM $ 0.0₆25
+0.00%
$ 52.5 million $ 54,856
Apr 24, 2 AM $ 0.0₆25
+0.00%
$ 52.5 million $ 54,856
Apr 23, 11 PM $ 0.0₆213
+1.76%
$ 44.81 million $ 23,496
Apr 23, 10 PM $ 0.0₆21
+0.00%
$ 44.04 million $ 23,488
Apr 23, 9 PM $ 0.0₆21
+0.00%
$ 44.04 million $ 23,488
Apr 23, 8 PM $ 0.0₆21
+0.00%
$ 44.04 million $ 23,488
Apr 23, 7 PM $ 0.0₆21
+0.00%
$ 44.04 million $ 23,488
Apr 23, 6 PM $ 0.0₆21
+0.00%
$ 44.04 million $ 23,488
Apr 23, 5 PM $ 0.0₆21
-0.43%
$ 44.04 million $ 23,488
Apr 23, 4 PM $ 0.0₆211
+0.10%
$ 44.23 million $ 23,491
Apr 23, 3 PM $ 0.0₆21
+3.14%
$ 44.18 million $ 23,490
Apr 23, 1 PM $ 0.0₆213
+1.48%
$ 44.73 million $ 23,462
Apr 23, 12 PM $ 0.0₆21
+0.00%
$ 44.08 million $ 23,438
Apr 23, 11 AM $ 0.0₆21
+0.00%
$ 44.08 million $ 23,438