Love Bit Historical Data

LB Page 11
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 0.0₆21
+0.00%
$ 44.08 million $ 23,438
Apr 23, 10 AM $ 0.0₆21
+0.00%
$ 44.08 million $ 23,438
Apr 23, 9 AM $ 0.0₆21
+0.00%
$ 44.08 million $ 23,438
Apr 23, 8 AM $ 0.0₆21
+0.86%
$ 44.08 million $ 47,086
Apr 23, 7 AM $ 0.0₆208
+0.00%
$ 43.7 million $ 23,653
Apr 23, 6 AM $ 0.0₆208
+0.00%
$ 43.7 million $ 23,653
Apr 23, 5 AM $ 0.0₆208
+0.00%
$ 43.7 million $ 23,653
Apr 23, 4 AM $ 0.0₆208
+0.00%
$ 43.7 million $ 23,653
Apr 23, 3 AM $ 0.0₆208
+0.00%
$ 43.7 million $ 23,653
Apr 23, 2 AM $ 0.0₆208
+0.00%
$ 43.7 million $ 23,653
Apr 23, 1 AM $ 0.0₆208
+0.00%
$ 43.7 million $ 23,653
Apr 23, 12 AM $ 0.0₆208
+0.00%
$ 43.7 million $ 23,653
Apr 22, 11 PM $ 0.0₆208
+0.00%
$ 43.7 million $ 23,653
Apr 22, 10 PM $ 0.0₆208
+0.00%
$ 43.7 million $ 23,653
Apr 22, 9 PM $ 0.0₆208
+0.00%
$ 43.7 million $ 23,702
Apr 22, 8 PM $ 0.0₆208
+0.00%
$ 43.7 million $ 23,705
Apr 22, 7 PM $ 0.0₆208
+0.00%
$ 43.7 million $ 23,710
Apr 22, 6 PM $ 0.0₆208
+0.00%
$ 43.7 million $ 23,710
Apr 22, 5 PM $ 0.0₆208
-1.14%
$ 43.7 million $ 23,710
Apr 22, 4 PM $ 0.0₆21
+0.00%
$ 44.2 million $ 23,705
Apr 22, 3 PM $ 0.0₆21
+0.00%
$ 44.2 million $ 23,706
Apr 22, 2 PM $ 0.0₆21
+0.00%
$ 44.2 million $ 23,706
Apr 22, 9 AM $ 0.0₆17
+0.00%
$ 35.7 million $ 59
Apr 22, 8 AM $ 0.0₆17
+0.00%
$ 35.7 million $ 59
Apr 22, 7 AM $ 0.0₆17
+0.00%
$ 35.7 million $ 59
Apr 22, 6 AM $ 0.0₆17
+0.00%
$ 35.7 million $ 116
Apr 22, 5 AM $ 0.0₆17
+0.00%
$ 35.7 million $ 116
Apr 22, 4 AM $ 0.0₆17
+0.00%
$ 35.7 million $ 124
Apr 21, 10 PM $ 0.0₆21
-5.06%
$ 44.1 million $ 80
Apr 21, 9 PM $ 0.0₆221
-2.12%
$ 46.45 million $ 76
Apr 21, 8 PM $ 0.0₆226
+0.94%
$ 47.46 million $ 73
Apr 21, 7 PM $ 0.0₆224
+0.00%
$ 47.02 million $ 68
Apr 21, 6 PM $ 0.0₆224
+0.00%
$ 47.02 million $ 68
Apr 21, 5 PM $ 0.0₆224
+0.00%
$ 47.02 million $ 68
Apr 21, 4 PM $ 0.0₆224
-0.04%
$ 47.02 million $ 68
Apr 21, 3 PM $ 0.0₆224
+0.00%
$ 47.04 million $ 67
Apr 21, 2 PM $ 0.0₆224
+0.00%
$ 47.04 million $ 67
Apr 21, 1 PM $ 0.0₆224
+0.00%
$ 47.04 million $ 67
Apr 21, 12 PM $ 0.0₆224
+0.00%
$ 47.04 million $ 67
Apr 21, 11 AM $ 0.0₆224
+0.00%
$ 47.04 million $ 67
Apr 21, 10 AM $ 0.0₆224
+0.00%
$ 47.04 million $ 67
Apr 21, 9 AM $ 0.0₆224
+0.00%
$ 47.04 million $ 85
Apr 21, 8 AM $ 0.0₆224
+0.00%
$ 47.04 million $ 101
Apr 21, 7 AM $ 0.0₆224
+0.81%
$ 47.04 million $ 101
Apr 21, 6 AM $ 0.0₆222
+0.00%
$ 46.66 million $ 26,223
Apr 21, 5 AM $ 0.0₆222
+0.91%
$ 46.66 million $ 26,288
Apr 21, 4 AM $ 0.0₆22
+0.00%
$ 46.24 million $ 26,289
Apr 21, 3 AM $ 0.0₆22
+0.00%
$ 46.24 million $ 26,292
Apr 21, 2 AM $ 0.0₆22
+0.00%
$ 46.24 million $ 26,461
Apr 21, 1 AM $ 0.0₆22
+0.00%
$ 46.24 million $ 26,470