Love Bit Historical Data

LB Page 12
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 0.0₆22
+0.00%
$ 46.24 million $ 26,815
Apr 20, 11 PM $ 0.0₆22
+0.00%
$ 46.24 million $ 26,815
Apr 20, 10 PM $ 0.0₆22
-2.13%
$ 46.24 million $ 26,815
Apr 20, 9 PM $ 0.0₆225
-2.17%
$ 47.25 million $ 26,813
Apr 20, 8 PM $ 0.0₆23
+0.00%
$ 48.3 million $ 26,813
Apr 20, 7 PM $ 0.0₆23
+0.00%
$ 48.3 million $ 26,821
Apr 20, 6 PM $ 0.0₆23
+0.00%
$ 48.3 million $ 26,821
Apr 20, 5 PM $ 0.0₆23
+0.00%
$ 48.3 million $ 26,821
Apr 20, 4 PM $ 0.0₆23
+0.00%
$ 48.3 million $ 26,821
Apr 20, 3 PM $ 0.0₆23
+0.00%
$ 48.3 million $ 26,844
Apr 20, 2 PM $ 0.0₆23
+0.00%
$ 48.3 million $ 27,264
Apr 20, 1 PM $ 0.0₆23
+0.00%
$ 48.3 million $ 27,264
Apr 20, 12 PM $ 0.0₆23
+0.00%
$ 48.3 million $ 27,264
Apr 20, 10 AM $ 0.0₆204
+5.75%
$ 42.86 million $ 48,904
Apr 20, 9 AM $ 0.0₆193
-4.50%
$ 40.53 million $ 48,895
Apr 20, 8 AM $ 0.0₆202
+0.00%
$ 42.44 million $ 48,880
Apr 20, 7 AM $ 0.0₆202
-1.41%
$ 42.44 million $ 48,880
Apr 20, 6 AM $ 0.0₆205
+0.84%
$ 43.05 million $ 22,701
Apr 20, 5 AM $ 0.0₆203
-2.87%
$ 42.69 million $ 22,636
Apr 20, 4 AM $ 0.0₆209
-0.33%
$ 43.95 million $ 22,626
Apr 20, 3 AM $ 0.0₆205
+2.04%
$ 43.01 million $ 22,614
Apr 20, 2 AM $ 0.0₆201
-1.18%
$ 42.15 million $ 22,454
Apr 20, 1 AM $ 0.0₆202
+0.70%
$ 42.52 million $ 22,446
Apr 20, 12 AM $ 0.0₆201
+0.00%
$ 42.23 million $ 22,101
Apr 19, 11 PM $ 0.0₆201
+0.00%
$ 42.23 million $ 22,101
Apr 19, 10 PM $ 0.0₆201
+0.00%
$ 42.23 million $ 22,101
Apr 19, 9 PM $ 0.0₆201
+0.00%
$ 42.23 million $ 22,101
Apr 19, 8 PM $ 0.0₆201
+0.55%
$ 42.23 million $ 22,101
Apr 19, 7 PM $ 0.0₆2
+0.00%
$ 42 million $ 22,093
Apr 19, 6 PM $ 0.0₆2
+0.00%
$ 42 million $ 22,093
Apr 19, 5 PM $ 0.0₆2
+0.00%
$ 42 million $ 22,093
Apr 19, 4 PM $ 0.0₆2
-12.82%
$ 42 million $ 22,093
Apr 19, 3 PM $ 0.0₆241
+14.17%
$ 50.59 million $ 22,070
Apr 19, 2 PM $ 0.0₆208
+0.00%
$ 43.68 million $ 21,650
Apr 19, 1 PM $ 0.0₆208
+0.00%
$ 43.68 million $ 35,382
Apr 19, 12 PM $ 0.0₆208
-0.10%
$ 43.68 million $ 46,063
Apr 19, 11 AM $ 0.0₆208
+0.00%
$ 43.72 million $ 24,413
Apr 19, 10 AM $ 0.0₆208
+0.00%
$ 43.72 million $ 24,413
Apr 19, 9 AM $ 0.0₆208
+0.00%
$ 43.72 million $ 24,413
Apr 19, 8 AM $ 0.0₆208
+0.00%
$ 43.72 million $ 24,413
Apr 19, 7 AM $ 0.0₆208
+0.00%
$ 43.72 million $ 24,413
Apr 19, 6 AM $ 0.0₆208
+0.00%
$ 43.72 million $ 24,413
Apr 19, 5 AM $ 0.0₆208
+0.00%
$ 43.72 million $ 24,413
Apr 19, 4 AM $ 0.0₆208
+0.00%
$ 43.72 million $ 24,413
Apr 19, 3 AM $ 0.0₆208
+0.00%
$ 43.72 million $ 24,413
Apr 19, 2 AM $ 0.0₆208
+0.00%
$ 43.72 million $ 24,415
Apr 19, 1 AM $ 0.0₆208
+0.00%
$ 43.72 million $ 41,540
Apr 19, 12 AM $ 0.0₆208
+0.00%
$ 43.72 million $ 48,563
Apr 18, 11 PM $ 0.0₆208
+0.00%
$ 43.72 million $ 48,563
Apr 18, 10 PM $ 0.0₆208
+0.00%
$ 43.72 million $ 48,563