Love Bit Historical Data

LB Page 15
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.0₆212
+0.00%
$ 44.58 million $ 46,867
Apr 14, 7 PM $ 0.0₆212
+0.00%
$ 44.58 million $ 46,867
Apr 14, 6 PM $ 0.0₆212
+0.00%
$ 44.58 million $ 46,869
Apr 14, 5 PM $ 0.0₆212
+0.95%
$ 44.58 million $ 46,869
Apr 14, 4 PM $ 0.0₆21
+0.00%
$ 44.16 million $ 46,865
Apr 14, 3 PM $ 0.0₆21
+0.00%
$ 44.16 million $ 48,116
Apr 14, 2 PM $ 0.0₆21
+0.00%
$ 44.16 million $ 48,116
Apr 14, 1 PM $ 0.0₆21
+0.02%
$ 44.16 million $ 48,323
Apr 14, 12 PM $ 0.0₆21
+0.00%
$ 44.15 million $ 77,893
Apr 14, 11 AM $ 0.0₆21
+0.00%
$ 44.15 million $ 77,893
Apr 14, 10 AM $ 0.0₆21
-0.20%
$ 44.15 million $ 77,893
Apr 14, 9 AM $ 0.0₆211
+0.00%
$ 44.24 million $ 53,957
Apr 14, 8 AM $ 0.0₆211
+0.00%
$ 44.24 million $ 53,957
Apr 14, 7 AM $ 0.0₆211
+1.61%
$ 44.24 million $ 53,957
Apr 14, 6 AM $ 0.0₆207
+0.00%
$ 43.54 million $ 53,950
Apr 14, 5 AM $ 0.0₆207
+0.00%
$ 43.54 million $ 53,950
Apr 14, 4 AM $ 0.0₆207
-0.48%
$ 43.54 million $ 53,955
Apr 14, 3 AM $ 0.0₆208
+0.00%
$ 43.75 million $ 68,223
Apr 14, 2 AM $ 0.0₆208
+0.00%
$ 43.75 million $ 68,223
Apr 14, 1 AM $ 0.0₆208
-0.50%
$ 43.75 million $ 68,223
Apr 14, 12 AM $ 0.0₆209
+0.00%
$ 43.97 million $ 68,219
Apr 13, 11 PM $ 0.0₆209
+0.15%
$ 43.97 million $ 68,219
Apr 13, 10 PM $ 0.0₆209
+2.71%
$ 43.91 million $ 45,311
Apr 13, 9 PM $ 0.0₆204
+0.00%
$ 42.75 million $ 45,306
Apr 13, 8 PM $ 0.0₆204
+0.00%
$ 42.75 million $ 45,306
Apr 13, 7 PM $ 0.0₆204
-1.65%
$ 42.75 million $ 45,306
Apr 13, 6 PM $ 0.0₆207
+0.00%
$ 43.47 million $ 45,305
Apr 13, 5 PM $ 0.0₆207
+0.00%
$ 43.47 million $ 45,305
Apr 13, 4 PM $ 0.0₆207
+1.32%
$ 43.47 million $ 45,305
Apr 13, 3 PM $ 0.0₆204
+0.00%
$ 42.9 million $ 44,063
Apr 13, 2 PM $ 0.0₆204
+0.00%
$ 42.9 million $ 44,063
Apr 13, 1 PM $ 0.0₆204
+0.14%
$ 42.9 million $ 43,876
Apr 13, 12 PM $ 0.0₆204
+0.00%
$ 42.84 million $ 14,309
Apr 13, 11 AM $ 0.0₆204
+0.00%
$ 42.84 million $ 14,315
Apr 13, 10 AM $ 0.0₆204
-0.96%
$ 42.84 million $ 14,874
Apr 13, 9 AM $ 0.0₆206
+0.21%
$ 43.26 million $ 39,568
Apr 13, 8 AM $ 0.0₆206
-0.24%
$ 43.16 million $ 50,727
Apr 13, 7 AM $ 0.0₆206
+0.00%
$ 43.27 million $ 50,726
Apr 13, 6 AM $ 0.0₆206
+0.00%
$ 43.27 million $ 50,771
Apr 13, 5 AM $ 0.0₆206
+0.73%
$ 43.27 million $ 50,771
Apr 13, 4 AM $ 0.0₆205
-0.93%
$ 42.95 million $ 50,766
Apr 13, 3 AM $ 0.0₆206
+0.19%
$ 43.36 million $ 36,496
Apr 13, 2 AM $ 0.0₆206
+0.00%
$ 43.27 million $ 49,685
Apr 13, 1 AM $ 0.0₆206
+0.02%
$ 43.27 million $ 49,685
Apr 13, 12 AM $ 0.0₆206
+0.00%
$ 43.27 million $ 51,842
Apr 12, 11 PM $ 0.0₆206
+0.00%
$ 43.27 million $ 51,842
Apr 12, 10 PM $ 0.0₆206
+0.00%
$ 43.27 million $ 51,842
Apr 12, 9 PM $ 0.0₆206
+0.00%
$ 43.27 million $ 51,842
Apr 12, 8 PM $ 0.0₆206
+0.00%
$ 43.27 million $ 51,842
Apr 12, 7 PM $ 0.0₆206
+0.45%
$ 43.27 million $ 51,842