Love Bit Historical Data

LB Page 16
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.0₆205
+0.00%
$ 43.07 million $ 51,841
Apr 12, 5 PM $ 0.0₆205
+0.00%
$ 43.07 million $ 51,841
Apr 12, 4 PM $ 0.0₆205
+0.05%
$ 43.07 million $ 51,843
Apr 12, 3 PM $ 0.0₆205
+0.00%
$ 43.05 million $ 26,499
Apr 12, 2 PM $ 0.0₆205
+1.45%
$ 43.05 million $ 26,499
Apr 12, 1 PM $ 0.0₆202
-1.77%
$ 42.43 million $ 51,814
Apr 12, 12 PM $ 0.0₆206
+0.85%
$ 43.2 million $ 76,150
Apr 12, 11 AM $ 0.0₆204
-1.01%
$ 42.84 million $ 76,145
Apr 12, 10 AM $ 0.0₆206
+0.22%
$ 43.27 million $ 76,140
Apr 12, 9 AM $ 0.0₆206
+1.29%
$ 43.18 million $ 50,891
Apr 12, 8 AM $ 0.0₆203
+0.00%
$ 42.63 million $ 15,353
Apr 12, 7 AM $ 0.0₆203
-1.22%
$ 42.63 million $ 15,353
Apr 12, 6 AM $ 0.0₆206
+0.00%
$ 43.16 million $ 39,696
Apr 12, 5 AM $ 0.0₆206
+0.00%
$ 43.16 million $ 39,696
Apr 12, 4 AM $ 0.0₆206
+0.00%
$ 43.16 million $ 39,696
Apr 12, 3 AM $ 0.0₆206
-0.88%
$ 43.16 million $ 39,696
Apr 12, 2 AM $ 0.0₆207
-0.38%
$ 43.54 million $ 26,507
Apr 12, 1 AM $ 0.0₆208
+0.05%
$ 43.71 million $ 37,821
Apr 12, 12 AM $ 0.0₆208
+0.00%
$ 43.68 million $ 35,667
Apr 11, 11 PM $ 0.0₆208
+0.00%
$ 43.68 million $ 35,667
Apr 11, 10 PM $ 0.0₆208
-0.34%
$ 43.68 million $ 35,720
Apr 11, 9 PM $ 0.0₆209
+0.00%
$ 43.83 million $ 55,898
Apr 11, 8 PM $ 0.0₆209
+0.00%
$ 43.83 million $ 55,898
Apr 11, 7 PM $ 0.0₆209
+0.00%
$ 43.83 million $ 55,898
Apr 11, 6 PM $ 0.0₆209
+0.00%
$ 43.83 million $ 55,898
Apr 11, 5 PM $ 0.0₆209
+0.25%
$ 43.83 million $ 55,898
Apr 11, 4 PM $ 0.0₆208
+0.00%
$ 43.72 million $ 55,896
Apr 11, 3 PM $ 0.0₆208
+0.00%
$ 43.72 million $ 55,896
Apr 11, 2 PM $ 0.0₆208
+0.00%
$ 43.72 million $ 55,896
Apr 11, 1 PM $ 0.0₆208
-0.85%
$ 43.72 million $ 55,899
Apr 11, 12 PM $ 0.0₆21
+0.61%
$ 44.1 million $ 31,558
Apr 11, 11 AM $ 0.0₆209
+0.00%
$ 43.83 million $ 55,059
Apr 11, 10 AM $ 0.0₆209
+0.00%
$ 43.83 million $ 55,059
Apr 11, 9 AM $ 0.0₆209
-0.27%
$ 43.83 million $ 55,060
Apr 11, 8 AM $ 0.0₆209
+0.00%
$ 43.95 million $ 55,052
Apr 11, 7 AM $ 0.0₆209
+0.00%
$ 43.95 million $ 55,056
Apr 11, 6 AM $ 0.0₆209
+1.67%
$ 43.95 million $ 55,056
Apr 11, 5 AM $ 0.0₆206
+0.00%
$ 43.23 million $ 55,056
Apr 11, 4 AM $ 0.0₆206
+0.00%
$ 43.23 million $ 55,056
Apr 11, 3 AM $ 0.0₆206
+0.00%
$ 43.23 million $ 55,056
Apr 11, 2 AM $ 0.0₆206
-1.43%
$ 43.23 million $ 55,056
Apr 11, 1 AM $ 0.0₆209
+0.00%
$ 43.86 million $ 43,742
Apr 11, 12 AM $ 0.0₆209
-0.40%
$ 43.86 million $ 43,740
Apr 10, 11 PM $ 0.0₆21
+0.55%
$ 44.03 million $ 71,582
Apr 10, 10 PM $ 0.0₆209
+0.47%
$ 43.79 million $ 71,531
Apr 10, 9 PM $ 0.0₆208
+0.00%
$ 43.59 million $ 51,353
Apr 10, 8 PM $ 0.0₆208
+0.00%
$ 43.59 million $ 51,353
Apr 10, 7 PM $ 0.0₆208
+0.00%
$ 43.59 million $ 51,353
Apr 10, 6 PM $ 0.0₆208
+0.00%
$ 43.59 million $ 51,353
Apr 10, 5 PM $ 0.0₆208
+0.00%
$ 43.59 million $ 51,353