Love Bit Historical Data

LB Page 17
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.0₆208
+0.00%
$ 43.59 million $ 51,353
Apr 10, 4 PM $ 0.0₆208
+0.00%
$ 43.59 million $ 51,353
Apr 10, 3 PM $ 0.0₆208
+0.54%
$ 43.59 million $ 51,352
Apr 10, 2 PM $ 0.0₆206
-0.03%
$ 43.34 million $ 72,868
Apr 10, 1 PM $ 0.0₆206
+0.00%
$ 43.35 million $ 72,866
Apr 10, 12 PM $ 0.0₆206
-0.81%
$ 43.35 million $ 72,866
Apr 10, 11 AM $ 0.0₆208
+0.00%
$ 43.71 million $ 49,366
Apr 10, 10 AM $ 0.0₆208
+0.19%
$ 43.71 million $ 49,366
Apr 10, 9 AM $ 0.0₆208
+0.00%
$ 43.62 million $ 49,365
Apr 10, 8 AM $ 0.0₆208
-0.44%
$ 43.62 million $ 49,365
Apr 10, 7 AM $ 0.0₆209
+0.00%
$ 43.82 million $ 49,360
Apr 10, 6 AM $ 0.0₆209
+0.00%
$ 43.82 million $ 49,360
Apr 10, 5 AM $ 0.0₆209
+0.00%
$ 43.82 million $ 49,360
Apr 10, 4 AM $ 0.0₆209
+0.00%
$ 43.82 million $ 49,360
Apr 10, 3 AM $ 0.0₆209
+0.60%
$ 43.82 million $ 49,360
Apr 10, 2 AM $ 0.0₆207
+0.00%
$ 43.56 million $ 83,059
Apr 10, 1 AM $ 0.0₆207
-0.30%
$ 43.56 million $ 83,059
Apr 10, 12 AM $ 0.0₆208
+1.38%
$ 43.69 million $ 100,742
Apr 9, 11 PM $ 0.0₆205
+0.93%
$ 43.09 million $ 72,901
Apr 9, 10 PM $ 0.0₆203
+0.00%
$ 42.7 million $ 72,898
Apr 9, 9 PM $ 0.0₆203
+0.00%
$ 42.7 million $ 72,898
Apr 9, 8 PM $ 0.0₆203
+0.00%
$ 42.7 million $ 72,898
Apr 9, 7 PM $ 0.0₆203
+0.00%
$ 42.7 million $ 72,898
Apr 9, 6 PM $ 0.0₆203
+0.00%
$ 42.7 million $ 72,898
Apr 9, 5 PM $ 0.0₆203
+0.00%
$ 42.7 million $ 72,898
Apr 9, 4 PM $ 0.0₆203
+0.00%
$ 42.7 million $ 72,902
Apr 9, 3 PM $ 0.0₆203
-0.85%
$ 42.7 million $ 72,902
Apr 9, 2 PM $ 0.0₆205
-0.12%
$ 43.06 million $ 51,386
Apr 9, 1 PM $ 0.0₆205
+0.00%
$ 43.12 million $ 51,386
Apr 9, 12 PM $ 0.0₆205
+0.00%
$ 43.12 million $ 51,389
Apr 9, 11 AM $ 0.0₆205
+0.00%
$ 43.12 million $ 51,389
Apr 9, 10 AM $ 0.0₆205
+0.00%
$ 43.12 million $ 51,389
Apr 9, 9 AM $ 0.0₆205
+0.00%
$ 43.12 million $ 51,389
Apr 9, 8 AM $ 0.0₆205
+0.00%
$ 43.12 million $ 51,389
Apr 9, 7 AM $ 0.0₆205
+0.00%
$ 43.12 million $ 51,389
Apr 9, 6 AM $ 0.0₆205
-0.03%
$ 43.12 million $ 51,389
Apr 9, 5 AM $ 0.0₆205
+0.00%
$ 43.13 million $ 91,034
Apr 9, 4 AM $ 0.0₆205
+0.00%
$ 43.13 million $ 91,040
Apr 9, 3 AM $ 0.0₆205
+0.10%
$ 43.13 million $ 91,041
Apr 9, 2 AM $ 0.0₆205
+0.00%
$ 43.09 million $ 57,343
Apr 9, 1 AM $ 0.0₆205
-0.70%
$ 43.09 million $ 57,343
Apr 9, 12 AM $ 0.0₆207
+0.00%
$ 43.39 million $ 52,093
Apr 8, 11 PM $ 0.0₆207
+0.00%
$ 43.39 million $ 52,093
Apr 8, 10 PM $ 0.0₆207
+0.00%
$ 43.39 million $ 52,093
Apr 8, 9 PM $ 0.0₆207
+0.00%
$ 43.39 million $ 52,093
Apr 8, 8 PM $ 0.0₆207
+0.00%
$ 43.39 million $ 52,093
Apr 8, 7 PM $ 0.0₆207
+0.00%
$ 43.39 million $ 52,093
Apr 8, 6 PM $ 0.0₆207
+0.00%
$ 43.39 million $ 52,093
Apr 8, 5 PM $ 0.0₆207
+1.07%
$ 43.39 million $ 52,093
Apr 8, 4 PM $ 0.0₆204
+0.00%
$ 42.93 million $ 52,089