Love Bit Historical Data

LB Page 18
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.0₆204
+0.00%
$ 42.93 million $ 52,089
Apr 8, 3 PM $ 0.0₆204
+0.00%
$ 42.93 million $ 52,089
Apr 8, 2 PM $ 0.0₆204
+0.01%
$ 42.93 million $ 52,089
Apr 8, 1 PM $ 0.0₆204
+1.05%
$ 42.93 million $ 56,703
Apr 8, 12 PM $ 0.0₆202
+0.00%
$ 42.48 million $ 75,304
Apr 8, 11 AM $ 0.0₆202
+0.00%
$ 42.48 million $ 75,304
Apr 8, 10 AM $ 0.0₆202
+0.00%
$ 42.48 million $ 75,305
Apr 8, 9 AM $ 0.0₆202
+0.00%
$ 42.48 million $ 75,305
Apr 8, 8 AM $ 0.0₆202
+0.00%
$ 42.48 million $ 75,305
Apr 8, 7 AM $ 0.0₆202
+0.00%
$ 42.48 million $ 75,305
Apr 8, 6 AM $ 0.0₆202
+1.28%
$ 42.48 million $ 75,305
Apr 8, 5 AM $ 0.0₆2
-1.48%
$ 41.94 million $ 35,660
Apr 8, 4 AM $ 0.0₆203
+0.23%
$ 42.57 million $ 35,654
Apr 8, 3 AM $ 0.0₆202
-0.34%
$ 42.47 million $ 35,653
Apr 8, 2 AM $ 0.0₆203
+0.00%
$ 42.62 million $ 59,268
Apr 8, 1 AM $ 0.0₆203
-0.51%
$ 42.62 million $ 59,276
Apr 8, 12 AM $ 0.0₆204
+0.00%
$ 42.84 million $ 46,844
Apr 7, 11 PM $ 0.0₆204
+0.00%
$ 42.84 million $ 46,994
Apr 7, 10 PM $ 0.0₆204
+0.00%
$ 42.84 million $ 46,994
Apr 7, 9 PM $ 0.0₆204
+0.00%
$ 42.84 million $ 46,994
Apr 7, 8 PM $ 0.0₆204
+0.00%
$ 42.84 million $ 46,994
Apr 7, 7 PM $ 0.0₆204
+0.00%
$ 42.84 million $ 46,994
Apr 7, 6 PM $ 0.0₆204
+0.00%
$ 42.84 million $ 46,994
Apr 7, 5 PM $ 0.0₆204
+0.00%
$ 42.84 million $ 47,003
Apr 7, 4 PM $ 0.0₆204
+0.00%
$ 42.84 million $ 47,003
Apr 7, 3 PM $ 0.0₆204
+0.21%
$ 42.8 million $ 49,078
Apr 7, 2 PM $ 0.0₆203
+0.00%
$ 42.72 million $ 55,163
Apr 7, 1 PM $ 0.0₆203
+0.38%
$ 42.72 million $ 51,704
Apr 7, 12 PM $ 0.0₆203
+0.22%
$ 42.56 million $ 31,952
Apr 7, 11 AM $ 0.0₆202
+0.15%
$ 42.47 million $ 38,230
Apr 7, 10 AM $ 0.0₆202
+0.00%
$ 42.41 million $ 38,229
Apr 7, 9 AM $ 0.0₆202
+0.00%
$ 42.41 million $ 38,229
Apr 7, 8 AM $ 0.0₆202
+0.00%
$ 42.41 million $ 38,229
Apr 7, 7 AM $ 0.0₆202
+0.00%
$ 42.41 million $ 38,229
Apr 7, 6 AM $ 0.0₆202
+0.00%
$ 42.41 million $ 38,229
Apr 7, 5 AM $ 0.0₆202
-0.22%
$ 42.41 million $ 38,229
Apr 7, 4 AM $ 0.0₆202
+0.00%
$ 42.5 million $ 62,004
Apr 7, 3 AM $ 0.0₆202
-0.18%
$ 42.5 million $ 62,004
Apr 7, 2 AM $ 0.0₆203
+2.04%
$ 42.58 million $ 38,389
Apr 7, 1 AM $ 0.0₆199
+0.70%
$ 41.72 million $ 38,381
Apr 7, 12 AM $ 0.0₆197
-0.03%
$ 41.44 million $ 38,379
Apr 6, 11 PM $ 0.0₆197
+0.00%
$ 41.45 million $ 38,229
Apr 6, 10 PM $ 0.0₆197
+0.00%
$ 41.45 million $ 38,229
Apr 6, 9 PM $ 0.0₆197
+0.00%
$ 41.45 million $ 38,229
Apr 6, 8 PM $ 0.0₆197
+0.00%
$ 41.45 million $ 38,229
Apr 6, 7 PM $ 0.0₆197
+0.00%
$ 41.45 million $ 38,252
Apr 6, 6 PM $ 0.0₆197
-2.06%
$ 41.45 million $ 38,252
Apr 6, 5 PM $ 0.0₆202
+0.00%
$ 42.32 million $ 38,243
Apr 6, 4 PM $ 0.0₆202
+2.83%
$ 42.32 million $ 38,243
Apr 6, 3 PM $ 0.0₆197
+0.10%
$ 41.38 million $ 36,168