Love Bit Historical Data

LB Page 19
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.0₆197
+0.10%
$ 41.38 million $ 36,168
Apr 6, 2 PM $ 0.0₆197
+0.00%
$ 41.34 million $ 30,083
Apr 6, 1 PM $ 0.0₆197
-2.01%
$ 41.34 million $ 30,083
Apr 6, 12 PM $ 0.0₆201
-0.46%
$ 42.18 million $ 38,042
Apr 6, 11 AM $ 0.0₆202
-0.09%
$ 42.38 million $ 31,765
Apr 6, 10 AM $ 0.0₆202
+0.00%
$ 42.42 million $ 37,370
Apr 6, 9 AM $ 0.0₆202
+0.00%
$ 42.42 million $ 37,370
Apr 6, 8 AM $ 0.0₆202
+0.00%
$ 42.42 million $ 37,370
Apr 6, 7 AM $ 0.0₆202
+0.00%
$ 42.42 million $ 37,370
Apr 6, 6 AM $ 0.0₆202
+0.00%
$ 42.42 million $ 37,370
Apr 6, 5 AM $ 0.0₆202
-0.50%
$ 42.42 million $ 37,370
Apr 6, 4 AM $ 0.0₆203
+0.30%
$ 42.63 million $ 13,594
Apr 6, 3 AM $ 0.0₆202
+0.00%
$ 42.5 million $ 41,025
Apr 6, 2 AM $ 0.0₆202
+0.00%
$ 42.5 million $ 41,025
Apr 6, 1 AM $ 0.0₆202
+0.00%
$ 42.5 million $ 41,025
Apr 6, 12 AM $ 0.0₆202
+0.00%
$ 42.5 million $ 41,025
Apr 5, 11 PM $ 0.0₆202
+0.00%
$ 42.5 million $ 41,025
Apr 5, 10 PM $ 0.0₆202
+0.00%
$ 42.5 million $ 41,025
Apr 5, 9 PM $ 0.0₆202
+0.00%
$ 42.5 million $ 41,025
Apr 5, 8 PM $ 0.0₆202
-1.20%
$ 42.5 million $ 41,025
Apr 5, 7 PM $ 0.0₆205
+0.00%
$ 43.02 million $ 41,001
Apr 5, 6 PM $ 0.0₆205
+0.00%
$ 43.02 million $ 41,001
Apr 5, 5 PM $ 0.0₆205
+0.00%
$ 43.02 million $ 41,001
Apr 5, 4 PM $ 0.0₆205
+0.00%
$ 43.02 million $ 41,004
Apr 5, 3 PM $ 0.0₆205
+0.00%
$ 43.02 million $ 41,004
Apr 5, 2 PM $ 0.0₆205
+0.00%
$ 43.02 million $ 41,012
Apr 5, 1 PM $ 0.0₆205
+2.03%
$ 43.02 million $ 41,013
Apr 5, 12 PM $ 0.0₆201
+0.14%
$ 42.16 million $ 33,047
Apr 5, 11 AM $ 0.0₆2
-0.39%
$ 42.1 million $ 39,372
Apr 5, 10 AM $ 0.0₆201
+0.00%
$ 42.27 million $ 33,767
Apr 5, 9 AM $ 0.0₆201
+0.00%
$ 42.27 million $ 33,767
Apr 5, 8 AM $ 0.0₆201
+0.00%
$ 42.27 million $ 33,767
Apr 5, 7 AM $ 0.0₆201
+0.00%
$ 42.27 million $ 33,767
Apr 5, 6 AM $ 0.0₆201
+0.00%
$ 42.27 million $ 33,767
Apr 5, 5 AM $ 0.0₆201
+0.00%
$ 42.27 million $ 33,767
Apr 5, 4 AM $ 0.0₆201
+1.20%
$ 42.27 million $ 33,767
Apr 5, 3 AM $ 0.0₆199
+0.00%
$ 41.77 million $ 6,337
Apr 5, 2 AM $ 0.0₆199
-0.57%
$ 41.77 million $ 20,098
Apr 5, 1 AM $ 0.0₆2
-0.02%
$ 42.01 million $ 41,015
Apr 5, 12 AM $ 0.0₆2
+0.00%
$ 42.02 million $ 42,879
Apr 4, 11 PM $ 0.0₆2
+0.00%
$ 42.02 million $ 42,879
Apr 4, 10 PM $ 0.0₆2
+0.00%
$ 42.02 million $ 42,879
Apr 4, 9 PM $ 0.0₆2
+0.00%
$ 42.02 million $ 42,879
Apr 4, 8 PM $ 0.0₆2
+0.00%
$ 42.02 million $ 42,879
Apr 4, 7 PM $ 0.0₆2
+0.00%
$ 42.02 million $ 42,879
Apr 4, 6 PM $ 0.0₆2
+0.00%
$ 42.02 million $ 42,879
Apr 4, 5 PM $ 0.0₆2
+0.00%
$ 42.02 million $ 42,879
Apr 4, 4 PM $ 0.0₆2
+0.00%
$ 42.02 million $ 42,878
Apr 4, 3 PM $ 0.0₆2
-0.28%
$ 42.02 million $ 42,879
Apr 4, 2 PM $ 0.0₆201
-0.42%
$ 42.14 million $ 43,434