Love Bit Historical Data

LB Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 4 AM $ 0.0₆2
-8.26%
$ 42 million $ 23,282
May 13, 3 AM $ 0.0₆218
+0.00%
$ 45.78 million $ 23,162
May 13, 2 AM $ 0.0₆218
+0.00%
$ 45.78 million $ 23,160
May 13, 1 AM $ 0.0₆218
+0.00%
$ 45.78 million $ 23,162
May 13, 12 AM $ 0.0₆218
+3.22%
$ 45.78 million $ 23,162
May 12, 11 PM $ 0.0₆211
+0.00%
$ 44.35 million $ 23,145
May 12, 10 PM $ 0.0₆211
+0.00%
$ 44.35 million $ 23,145
May 12, 9 PM $ 0.0₆211
+0.00%
$ 44.35 million $ 23,148
May 12, 8 PM $ 0.0₆211
+0.00%
$ 44.35 million $ 23,148
May 12, 7 PM $ 0.0₆211
+0.00%
$ 44.35 million $ 23,148
May 12, 6 PM $ 0.0₆211
+0.00%
$ 44.35 million $ 23,148
May 12, 5 PM $ 0.0₆211
-0.56%
$ 44.35 million $ 23,149
May 12, 4 PM $ 0.0₆212
+0.00%
$ 44.6 million $ 23,155
May 12, 3 PM $ 0.0₆212
+0.00%
$ 44.6 million $ 23,155
May 12, 2 PM $ 0.0₆212
+0.00%
$ 44.6 million $ 23,173
May 12, 1 PM $ 0.0₆212
+0.00%
$ 44.6 million $ 23,173
May 12, 12 PM $ 0.0₆212
+0.00%
$ 44.6 million $ 23,173
May 12, 11 AM $ 0.0₆212
+0.00%
$ 44.6 million $ 23,180
May 12, 10 AM $ 0.0₆212
+0.00%
$ 44.6 million $ 23,195
May 12, 9 AM $ 0.0₆212
+0.00%
$ 44.6 million $ 23,195
May 12, 8 AM $ 0.0₆212
+0.76%
$ 44.6 million $ 23,195
May 12, 7 AM $ 0.0₆211
+0.00%
$ 44.27 million $ 23,197
May 12, 6 AM $ 0.0₆211
+0.00%
$ 44.27 million $ 23,197
May 12, 5 AM $ 0.0₆211
-0.43%
$ 44.27 million $ 23,197
May 12, 4 AM $ 0.0₆212
+0.00%
$ 44.46 million $ 24,120
May 12, 3 AM $ 0.0₆212
+0.00%
$ 44.46 million $ 24,124
May 12, 2 AM $ 0.0₆212
-0.61%
$ 44.46 million $ 24,124
May 12, 1 AM $ 0.0₆213
+0.00%
$ 44.73 million $ 24,127
May 12, 12 AM $ 0.0₆213
+0.00%
$ 44.73 million $ 24,127
May 11, 11 PM $ 0.0₆213
+0.00%
$ 44.73 million $ 24,130
May 11, 10 PM $ 0.0₆213
+0.14%
$ 44.73 million $ 24,130
May 11, 9 PM $ 0.0₆213
+0.00%
$ 44.67 million $ 24,127
May 11, 8 PM $ 0.0₆213
+0.00%
$ 44.67 million $ 24,127
May 11, 7 PM $ 0.0₆213
+0.00%
$ 44.67 million $ 24,127
May 11, 6 PM $ 0.0₆213
+0.57%
$ 44.67 million $ 24,127
May 11, 5 PM $ 0.0₆211
+5.07%
$ 44.41 million $ 24,126
May 11, 4 PM $ 0.0₆201
+0.00%
$ 42.27 million $ 24,119
May 11, 3 PM $ 0.0₆201
-4.01%
$ 42.27 million $ 24,136
May 11, 2 PM $ 0.0₆21
+0.00%
$ 44.04 million $ 24,157
May 11, 1 PM $ 0.0₆21
+0.00%
$ 44.04 million $ 24,157
May 11, 11 AM $ 0.0₆228
+0.00%
$ 47.82 million $ 24,183
May 11, 10 AM $ 0.0₆228
+0.00%
$ 47.82 million $ 24,217
May 11, 9 AM $ 0.0₆228
+0.00%
$ 47.82 million $ 24,225
May 11, 8 AM $ 0.0₆228
+0.35%
$ 47.82 million $ 24,225
May 11, 7 AM $ 0.0₆227
+0.00%
$ 47.65 million $ 24,222
May 11, 6 AM $ 0.0₆227
+0.00%
$ 47.65 million $ 47,573
May 11, 5 AM $ 0.0₆227
-0.04%
$ 47.65 million $ 47,573
May 11, 4 AM $ 0.0₆227
+0.53%
$ 47.67 million $ 23,514
May 11, 3 AM $ 0.0₆226
+0.00%
$ 47.42 million $ 23,510
May 11, 2 AM $ 0.0₆226
-1.78%
$ 47.42 million $ 23,510