Love Bit Historical Data

LB Page 20
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.0₆201
-0.42%
$ 42.14 million $ 43,434
Apr 4, 1 PM $ 0.0₆201
+0.00%
$ 42.31 million $ 43,438
Apr 4, 12 PM $ 0.0₆201
-0.73%
$ 42.31 million $ 43,438
Apr 4, 11 AM $ 0.0₆203
+0.00%
$ 42.62 million $ 37,113
Apr 4, 10 AM $ 0.0₆203
+0.00%
$ 42.62 million $ 37,115
Apr 4, 9 AM $ 0.0₆203
+0.21%
$ 42.62 million $ 37,115
Apr 4, 8 AM $ 0.0₆203
-0.25%
$ 42.53 million $ 43,258
Apr 4, 7 AM $ 0.0₆203
+0.00%
$ 42.64 million $ 43,258
Apr 4, 6 AM $ 0.0₆203
+0.00%
$ 42.64 million $ 43,265
Apr 4, 5 AM $ 0.0₆203
+0.00%
$ 42.64 million $ 43,266
Apr 4, 4 AM $ 0.0₆203
+0.00%
$ 42.64 million $ 43,266
Apr 4, 3 AM $ 0.0₆203
-0.21%
$ 42.64 million $ 43,266
Apr 4, 2 AM $ 0.0₆203
+1.93%
$ 42.73 million $ 29,505
Apr 4, 1 AM $ 0.0₆2
+0.13%
$ 41.92 million $ 8,588
Apr 4, 12 AM $ 0.0₆199
+0.00%
$ 41.86 million $ 7,276
Apr 3, 11 PM $ 0.0₆199
+0.00%
$ 41.86 million $ 7,276
Apr 3, 10 PM $ 0.0₆199
+0.00%
$ 41.86 million $ 7,287
Apr 3, 9 PM $ 0.0₆199
+0.00%
$ 41.86 million $ 7,287
Apr 3, 8 PM $ 0.0₆199
+0.00%
$ 41.86 million $ 7,289
Apr 3, 7 PM $ 0.0₆199
+0.00%
$ 41.86 million $ 7,289
Apr 3, 6 PM $ 0.0₆199
+0.00%
$ 41.86 million $ 7,290
Apr 3, 5 PM $ 0.0₆199
+0.12%
$ 41.86 million $ 7,297
Apr 3, 4 PM $ 0.0₆199
-0.42%
$ 41.82 million $ 7,296
Apr 3, 3 PM $ 0.0₆2
+0.23%
$ 41.99 million $ 7,296
Apr 3, 2 PM $ 0.0₆2
+0.55%
$ 41.9 million $ 6,733
Apr 3, 1 PM $ 0.0₆198
+0.00%
$ 41.67 million $ 6,728
Apr 3, 12 PM $ 0.0₆198
+0.20%
$ 41.67 million $ 6,758
Apr 3, 11 AM $ 0.0₆198
+0.01%
$ 41.59 million $ 7,209
Apr 3, 10 AM $ 0.0₆198
-0.21%
$ 41.58 million $ 7,206
Apr 3, 9 AM $ 0.0₆198
+0.28%
$ 41.67 million $ 12,416
Apr 3, 8 AM $ 0.0₆198
+0.00%
$ 41.55 million $ 6,273
Apr 3, 7 AM $ 0.0₆198
-0.76%
$ 41.55 million $ 6,273
Apr 3, 6 AM $ 0.0₆199
+0.04%
$ 41.87 million $ 6,266
Apr 3, 5 AM $ 0.0₆199
+0.00%
$ 41.86 million $ 6,268
Apr 3, 4 AM $ 0.0₆199
+0.00%
$ 41.86 million $ 6,274
Apr 3, 3 AM $ 0.0₆199
-0.84%
$ 41.86 million $ 6,274
Apr 3, 2 AM $ 0.0₆201
+0.00%
$ 42.21 million $ 1,011
Apr 3, 1 AM $ 0.0₆201
-2.90%
$ 42.21 million $ 37,397
Apr 3, 12 AM $ 0.0₆207
+0.00%
$ 43.47 million $ 36,846
Apr 2, 11 PM $ 0.0₆207
+0.00%
$ 43.47 million $ 36,853
Apr 2, 10 PM $ 0.0₆207
+0.00%
$ 43.47 million $ 36,853
Apr 2, 9 PM $ 0.0₆207
+0.00%
$ 43.47 million $ 36,861
Apr 2, 8 PM $ 0.0₆207
+0.00%
$ 43.47 million $ 36,897
Apr 2, 7 PM $ 0.0₆207
-0.05%
$ 43.47 million $ 36,913
Apr 2, 6 PM $ 0.0₆207
+0.00%
$ 43.49 million $ 36,938
Apr 2, 5 PM $ 0.0₆207
+0.00%
$ 43.49 million $ 36,955
Apr 2, 4 PM $ 0.0₆207
+0.00%
$ 43.49 million $ 36,988
Apr 2, 3 PM $ 0.0₆207
+0.00%
$ 43.49 million $ 37,007
Apr 2, 2 PM $ 0.0₆207
+0.00%
$ 43.49 million $ 37,142
Apr 2, 1 PM $ 0.0₆207
+0.00%
$ 43.49 million $ 37,158