Love Bit Historical Data

LB Page 21
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.0₆207
-0.34%
$ 43.49 million $ 37,159
Apr 2, 11 AM $ 0.0₆208
+0.00%
$ 43.64 million $ 36,709
Apr 2, 10 AM $ 0.0₆208
+0.00%
$ 43.64 million $ 36,709
Apr 2, 9 AM $ 0.0₆208
+0.00%
$ 43.64 million $ 36,709
Apr 2, 8 AM $ 0.0₆208
+0.00%
$ 43.64 million $ 36,709
Apr 2, 2 AM $ 0.0₆15
+4.82%
$ 31.5 million $ 68,357
Apr 2, 1 AM $ 0.0₆143
+0.77%
$ 30.05 million $ 32,099
Apr 2, 12 AM $ 0.0₆142
+2.16%
$ 29.82 million $ 32,098
Apr 1, 11 PM $ 0.0₆139
+0.00%
$ 29.19 million $ 32,091
Apr 1, 10 PM $ 0.0₆139
+1.46%
$ 29.19 million $ 32,091
Apr 1, 9 PM $ 0.0₆144
+1.84%
$ 30.18 million $ 32,067
Apr 1, 8 PM $ 0.0₆141
-3.36%
$ 29.63 million $ 32,063
Apr 1, 7 PM $ 0.0₆146
-5.81%
$ 30.66 million $ 32,031
Apr 1, 6 PM $ 0.0₆155
-5.83%
$ 32.55 million $ 32,005
Apr 1, 5 PM $ 0.0₆165
-5.18%
$ 34.57 million $ 31,987
Apr 1, 4 PM $ 0.0₆174
-6.06%
$ 36.46 million $ 31,958
Apr 1, 3 PM $ 0.0₆185
-6.15%
$ 38.81 million $ 31,935
Apr 1, 2 PM $ 0.0₆197
-4.74%
$ 41.35 million $ 31,801
Apr 1, 1 PM $ 0.0₆207
-0.05%
$ 43.41 million $ 31,785
Apr 1, 12 PM $ 0.0₆207
+0.00%
$ 43.43 million $ 31,783
Apr 1, 11 AM $ 0.0₆207
+0.00%
$ 43.43 million $ 31,783
Apr 1, 10 AM $ 0.0₆207
+0.00%
$ 43.43 million $ 31,783
Apr 1, 9 AM $ 0.0₆207
+0.00%
$ 43.43 million $ 31,783
Apr 1, 8 AM $ 0.0₆207
+0.00%
$ 43.43 million $ 66,029
Apr 1, 7 AM $ 0.0₆207
+0.00%
$ 43.43 million $ 34,245
Apr 1, 6 AM $ 0.0₆207
+0.00%
$ 43.43 million $ 34,245
Apr 1, 5 AM $ 0.0₆207
+0.00%
$ 43.43 million $ 34,245
Apr 1, 4 AM $ 0.0₆207
+0.00%
$ 43.43 million $ 34,245
Apr 1, 3 AM $ 0.0₆207
+0.00%
$ 43.43 million $ 34,245
Apr 1, 2 AM $ 0.0₆207
+0.00%
$ 43.43 million $ 34,245
Apr 1, 1 AM $ 0.0₆207
+0.00%
$ 43.43 million $ 34,245
Apr 1, 12 AM $ 0.0₆207
+0.00%
$ 43.43 million $ 34,245
Mar 31, 11 PM $ 0.0₆207
+0.00%
$ 43.43 million $ 34,245
Mar 31, 10 PM $ 0.0₆207
+0.00%
$ 43.43 million $ 34,245
Mar 31, 9 PM $ 0.0₆207
+0.00%
$ 43.43 million $ 34,245
Mar 31, 8 PM $ 0.0₆207
+0.00%
$ 43.43 million $ 34,245
Mar 31, 7 PM $ 0.0₆207
+0.00%
$ 43.43 million $ 34,245
Mar 31, 6 PM $ 0.0₆207
+0.00%
$ 43.43 million $ 34,246
Mar 31, 5 PM $ 0.0₆207
+0.00%
$ 43.43 million $ 34,246
Mar 31, 4 PM $ 0.0₆207
+0.00%
$ 43.43 million $ 34,246
Mar 31, 3 PM $ 0.0₆207
+0.00%
$ 43.43 million $ 34,246
Mar 31, 2 PM $ 0.0₆207
+0.00%
$ 43.43 million $ 34,246
Mar 31, 1 PM $ 0.0₆207
+0.00%
$ 43.43 million $ 34,246
Mar 31, 12 PM $ 0.0₆207
+0.00%
$ 43.43 million $ 34,246
Mar 31, 11 AM $ 0.0₆207
+0.00%
$ 43.43 million $ 34,252
Mar 31, 10 AM $ 0.0₆207
+0.00%
$ 43.43 million $ 34,252
Mar 31, 9 AM $ 0.0₆207
+0.00%
$ 43.43 million $ 34,252
Mar 31, 8 AM $ 0.0₆207
-0.14%
$ 43.43 million $ 7,523
Mar 31, 7 AM $ 0.0₆207
+0.00%
$ 43.49 million $ 56
Mar 31, 6 AM $ 0.0₆207
+0.00%
$ 43.49 million $ 56