Love Bit Historical Data

LB Page 28
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.0₆234
+4.35%
$ 49.24 million $ 22,848
Mar 18, 1 PM $ 0.0₆225
+2.33%
$ 47.19 million $ 52,940
Mar 18, 12 PM $ 0.0₆22
+0.00%
$ 46.12 million $ 30,252
Mar 18, 11 AM $ 0.0₆22
+0.00%
$ 46.12 million $ 30,257
Mar 18, 10 AM $ 0.0₆22
+0.00%
$ 46.12 million $ 30,257
Mar 18, 9 AM $ 0.0₆22
+0.00%
$ 46.12 million $ 30,257
Mar 18, 8 AM $ 0.0₆22
+0.00%
$ 46.12 million $ 30,257
Mar 18, 7 AM $ 0.0₆22
+0.00%
$ 46.12 million $ 30,277
Mar 18, 6 AM $ 0.0₆22
+0.00%
$ 46.12 million $ 30,277
Mar 18, 5 AM $ 0.0₆22
+0.00%
$ 46.12 million $ 30,277
Mar 18, 4 AM $ 0.0₆22
-0.45%
$ 46.12 million $ 30,277
Mar 18, 3 AM $ 0.0₆221
+4.06%
$ 46.33 million $ 30,265
Mar 18, 2 AM $ 0.0₆212
+0.00%
$ 44.52 million $ 30,259
Mar 18, 1 AM $ 0.0₆212
+0.00%
$ 44.52 million $ 30,259
Mar 18, 12 AM $ 0.0₆2
-2.26%
$ 42 million $ 15,449
Mar 17, 11 PM $ 0.0₆205
+0.00%
$ 42.97 million $ 45,681
Mar 17, 10 PM $ 0.0₆205
-3.48%
$ 42.97 million $ 45,681
Mar 17, 9 PM $ 0.0₆212
+0.00%
$ 44.52 million $ 30,216
Mar 17, 8 PM $ 0.0₆212
+0.00%
$ 44.52 million $ 30,214
Mar 17, 7 PM $ 0.0₆212
+0.00%
$ 44.52 million $ 30,214
Mar 17, 6 PM $ 0.0₆212
+0.00%
$ 44.52 million $ 30,214
Mar 17, 5 PM $ 0.0₆212
-1.26%
$ 44.52 million $ 30,214
Mar 17, 4 PM $ 0.0₆215
+2.29%
$ 45.09 million $ 45,661
Mar 17, 3 PM $ 0.0₆21
+0.48%
$ 44.08 million $ 30,119
Mar 17, 2 PM $ 0.0₆209
+0.53%
$ 43.87 million $ 30,118
Mar 17, 1 PM $ 0.0₆208
+0.00%
$ 43.64 million $ 33,459
Mar 17, 12 PM $ 0.0₆208
+4.26%
$ 43.64 million $ 33,469
Mar 17, 11 AM $ 0.0₆199
+0.00%
$ 41.85 million $ 33,464
Mar 17, 10 AM $ 0.0₆199
+0.00%
$ 41.85 million $ 33,466
Mar 17, 9 AM $ 0.0₆199
+0.00%
$ 41.85 million $ 33,464
Mar 17, 8 AM $ 0.0₆199
-2.83%
$ 41.85 million $ 33,464
Mar 17, 7 AM $ 0.0₆205
+0.00%
$ 43.07 million $ 33,444
Mar 17, 6 AM $ 0.0₆205
+0.00%
$ 43.07 million $ 33,444
Mar 17, 5 AM $ 0.0₆205
+0.00%
$ 43.07 million $ 33,444
Mar 17, 4 AM $ 0.0₆205
+0.00%
$ 43.07 million $ 33,444
Mar 17, 3 AM $ 0.0₆205
+0.00%
$ 43.07 million $ 33,445
Mar 17, 2 AM $ 0.0₆205
+0.00%
$ 43.07 million $ 33,445
Mar 17, 1 AM $ 0.0₆205
+0.00%
$ 43.07 million $ 33,445
Mar 17, 12 AM $ 0.0₆205
-3.08%
$ 43.07 million $ 33,445
Mar 16, 11 PM $ 0.0₆212
+3.18%
$ 44.44 million $ 50,345
Mar 16, 10 PM $ 0.0₆205
+0.00%
$ 43.07 million $ 33,445
Mar 16, 9 PM $ 0.0₆205
+0.00%
$ 43.07 million $ 33,445
Mar 16, 8 PM $ 0.0₆205
+0.00%
$ 43.07 million $ 33,445
Mar 16, 7 PM $ 0.0₆205
+0.00%
$ 43.07 million $ 33,445
Mar 16, 6 PM $ 0.0₆205
+0.00%
$ 43.07 million $ 33,445
Mar 16, 5 PM $ 0.0₆205
-3.08%
$ 43.07 million $ 33,445
Mar 16, 4 PM $ 0.0₆212
+3.18%
$ 44.44 million $ 50,345
Mar 16, 3 PM $ 0.0₆205
+0.00%
$ 43.07 million $ 33,445
Mar 16, 2 PM $ 0.0₆205
-8.64%
$ 43.07 million $ 33,445
Mar 16, 1 PM $ 0.0₆224
+0.00%
$ 47.14 million $ 16,911